Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.45 / -1.57%	28.90	28.90	28.10	28.15	28.41	28.15	5,156,700
1/22/2026	+0.35 / +1.24%	28.50	29.60	28.50	28.60	29.08	28.60	12,630,600
1/21/2026	+0.40 / +1.44%	27.95	28.25	27.55	28.25	27.97	28.25	6,051,000
1/20/2026	-0.15 / -0.54%	28.25	28.55	27.80	27.85	28.19	27.85	5,767,600
1/19/2026	0.00 / 0.00%	28.15	28.20	27.80	28.00	27.98	28.00	3,958,700
1/16/2026	-0.30 / -1.06%	28.55	28.70	28.00	28.00	28.28	28.00	5,276,700
1/15/2026	-0.45 / -1.57%	29.05	29.05	28.10	28.30	28.40	28.30	5,314,000
1/14/2026	+1.25 / +4.55%	27.80	29.25	27.60	28.75	28.69	28.75	19,142,100
1/13/2026	+0.20 / +0.73%	27.50	27.90	27.35	27.50	27.58	27.50	5,858,900
1/12/2026	+1.30 / +5.00%	26.35	27.40	26.30	27.30	26.95	27.30	4,728,900
1/9/2026	-0.55 / -2.07%	26.75	26.80	25.75	26.00	26.23	26.00	8,728,200
1/8/2026	-0.30 / -1.12%	27.00	27.20	26.55	26.55	26.84	26.55	5,076,200
1/7/2026	+0.15 / +0.56%	26.80	27.15	26.65	26.85	26.80	26.85	4,849,200
1/6/2026	+0.20 / +0.75%	26.70	26.90	26.45	26.70	26.64	26.70	4,233,700
1/5/2026	-0.55 / -2.03%	27.15	27.30	26.40	26.50	26.81	26.50	7,597,100
12/31/2025	-0.40 / -1.46%	27.50	27.55	27.05	27.05	27.26	27.05	3,314,800
12/30/2025	+0.15 / +0.55%	27.45	27.70	27.20	27.45	27.42	27.45	3,911,000
12/29/2025	-0.25 / -0.91%	27.50	27.80	27.25	27.30	27.44	27.30	3,197,700
12/26/2025	-0.25 / -0.90%	27.80	28.05	27.10	27.55	27.54	27.55	6,835,800
12/25/2025	-0.60 / -2.11%	28.50	28.55	27.80	27.80	28.12	27.80	4,900,200
12/24/2025	+0.40 / +1.43%	28.15	28.65	28.10	28.40	28.48	28.40	7,294,200
12/23/2025	-0.20 / -0.71%	28.20	28.60	27.95	28.00	28.23	28.00	5,362,900
12/22/2025	+0.30 / +1.08%	28.15	28.35	27.95	28.20	28.12	28.20	4,823,100
12/19/2025	-0.70 / -2.45%	28.65	28.65	27.90	27.90	28.13	27.90	8,847,300
12/18/2025	-0.05 / -0.17%	28.70	28.70	28.20	28.60	28.36	28.60	3,953,100
12/17/2025	+0.70 / +2.50%	28.05	28.65	27.65	28.65	28.26	28.65	11,239,500
12/16/2025	+0.25 / +0.90%	27.85	28.20	27.20	27.95	27.85	27.95	5,439,400
12/15/2025	+1.10 / +4.14%	26.80	27.70	26.75	27.70	27.44	27.70	7,423,200
12/12/2025	-0.70 / -2.56%	27.50	27.75	26.60	26.60	27.30	26.60	5,055,200
12/11/2025	+0.50 / +1.87%	26.95	27.50	26.90	27.30	27.14	27.30	2,657,100

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%