Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.80 / -2.84%	28.10	28.15	27.40	27.40	27.64	27.40	10,233,800
5/29/2025	-0.10 / -0.35%	28.35	28.60	28.10	28.20	28.28	28.20	6,161,200
5/28/2025	-0.20 / -0.70%	28.55	28.95	28.10	28.30	28.63	28.30	8,277,000
5/27/2025	0.00 / 0.00%	28.70	28.75	28.45	28.50	28.59	28.50	5,526,300
5/26/2025	+0.60 / +2.15%	28.10	28.50	27.40	28.50	28.18	28.50	8,795,200
5/23/2025	+0.30 / +1.09%	27.55	28.10	27.55	27.90	27.88	27.90	5,257,100
5/22/2025	-0.30 / -1.08%	27.90	28.15	27.55	27.60	27.89	27.60	7,134,400
5/21/2025	+0.20 / +0.72%	27.70	28.15	27.30	27.90	27.68	27.90	7,898,600
5/20/2025	+0.40 / +1.47%	27.40	27.85	27.20	27.70	27.62	27.70	5,330,600
5/19/2025	-1.20 / -4.21%	28.25	28.45	27.20	27.30	27.80	27.30	17,596,200
5/16/2025	-0.55 / -1.89%	29.00	29.05	28.40	28.50	28.69	28.50	6,430,700
5/15/2025	0.00 / 0.00%	29.20	29.20	28.65	29.05	28.89	29.05	7,064,400
5/14/2025	+0.20 / +0.69%	28.90	29.10	28.65	29.05	28.93	29.05	8,578,700
5/13/2025	+0.25 / +0.87%	28.90	29.10	28.60	28.85	28.81	28.85	7,200,700
5/12/2025	+0.60 / +2.14%	28.10	28.75	27.85	28.60	28.28	28.60	9,397,600
5/9/2025	+0.40 / +1.45%	27.80	28.25	27.70	28.00	27.93	28.00	7,869,000
5/8/2025	+0.05 / +0.18%	27.75	27.75	27.30	27.60	27.53	27.60	5,592,700
5/7/2025	0.00 / 0.00%	27.50	27.85	27.45	27.55	27.62	27.55	4,073,700
5/6/2025	-0.55 / -1.96%	28.10	28.25	27.55	27.55	27.89	27.55	5,604,300
5/5/2025	+0.65 / +2.37%	27.75	28.10	27.40	28.10	27.80	28.10	5,337,900
4/29/2025	+0.25 / +0.92%	27.25	27.85	27.20	27.45	27.57	27.45	5,014,532
4/28/2025	0.00 / 0.00%	27.00	27.45	27.00	27.20	27.26	27.20	2,855,100
4/25/2025	-0.75 / -2.68%	28.15	28.15	27.20	27.20	27.39	27.20	7,667,532
4/24/2025	-0.20 / -0.71%	28.20	28.25	27.40	27.95	27.81	27.95	6,529,200
4/23/2025	+1.10 / +4.07%	27.75	28.60	27.50	28.15	28.11	28.15	8,983,500
4/22/2025	-0.20 / -0.73%	27.30	28.00	25.50	27.05	27.03	27.05	16,320,200
4/21/2025	+0.45 / +1.68%	27.45	27.45	26.80	27.25	27.13	27.25	5,434,100
4/18/2025	+0.60 / +2.29%	26.50	27.30	26.25	26.80	26.89	26.80	7,971,800
4/17/2025	+0.25 / +0.96%	25.70	26.20	25.55	26.20	25.88	26.20	3,748,400
4/16/2025	+0.05 / +0.19%	26.20	26.30	25.50	25.95	25.89	25.95	4,735,700

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%
BBC	1,100	56.00	2.75%