Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2009	-1.30 / -3.63%	35.50	35.80	34.00	34.50	34.75	3.04	481,400
9/1/2009	-1.20 / -3.24%	37.00	37.00	35.00	35.80	36.17	3.16	200,600
8/31/2009	+0.10 / +0.27%	38.40	38.40	36.30	37.00	36.92	3.26	324,200
8/28/2009	+0.60 / +1.65%	36.00	37.00	36.00	36.90	36.53	3.25	205,600
8/27/2009	+0.60 / +1.68%	37.20	37.20	35.00	36.30	35.89	3.20	311,500
8/26/2009	+1.90 / +5.62%	33.80	35.70	33.80	35.70	34.85	3.15	536,900
8/25/2009	+1.10 / +3.36%	32.80	34.00	32.50	33.80	33.43	2.98	435,200
8/24/2009	+0.50 / +1.55%	33.00	33.20	32.00	32.70	32.62	2.88	352,500
8/21/2009	-0.60 / -1.83%	32.00	33.50	32.00	32.20	32.63	2.84	316,500
8/20/2009	-0.10 / -0.30%	32.50	33.10	32.30	32.80	32.71	2.89	479,300
8/19/2009	0.00 / 0.00%	33.30	33.50	32.50	32.90	33.00	2.90	529,300
8/18/2009	+1.00 / +3.13%	31.80	33.30	31.50	32.90	32.69	2.90	593,200
8/17/2009	0.00 / 0.00%	29.50	32.50	29.10	31.90	31.91	2.81	363,700
8/14/2009	+1.10 / +3.57%	30.60	32.00	30.60	31.90	31.22	2.81	417,900
8/13/2009	-0.10 / -0.32%	33.00	33.00	30.60	30.80	30.91	2.72	379,000
8/12/2009	0.00 / 0.00%	30.50	31.50	30.50	30.90	30.86	2.72	262,800
8/11/2009	-0.30 / -0.96%	31.00	31.00	30.00	30.90	30.80	2.72	198,000
8/10/2009	+1.00 / +3.31%	30.70	31.40	30.50	31.20	30.94	2.75	307,300
8/7/2009	+0.30 / +1.00%	29.70	30.50	29.50	30.20	30.12	2.66	308,800
8/6/2009	-0.10 / -0.33%	30.00	31.00	29.50	29.90	30.21	2.64	492,500
8/5/2009	+1.50 / +5.26%	28.50	30.10	28.50	30.00	29.44	2.65	386,300
8/4/2009	0.00 / 0.00%	29.90	29.90	28.40	28.50	28.66	2.51	230,500
8/3/2009	-0.20 / -0.70%	29.00	29.00	28.20	28.50	28.55	2.51	206,000
7/31/2009	+0.60 / +2.14%	29.00	29.00	28.00	28.70	28.63	2.53	238,300
7/30/2009	-0.40 / -1.40%	28.00	28.40	27.60	28.10	28.00	2.48	164,500
7/29/2009	-0.10 / -0.35%	29.00	29.50	28.00	28.50	28.87	2.51	236,500
7/28/2009	-1.40 / -4.67%	30.50	30.50	28.20	28.60	29.00	2.52	373,300
7/27/2009	+0.60 / +2.04%	31.30	31.40	28.50	30.00	30.28	2.65	400,000
7/24/2009	+1.60 / +5.76%	29.20	29.40	29.20	29.40	29.40	2.59	308,300
7/23/2009	+1.60 / +6.11%	25.80	28.00	25.50	27.80	27.46	2.45	288,300

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%