Thursday, July 24, 2025 10:47:59 AM - Markets open
VN-INDEX 1,516.23 +3.92/+0.26%
HNX-INDEX 250.34 +1.01/+0.41%
UPCOM-INDEX 105.43 +0.63/+0.60%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
34.55 0.00/0.00%
10:44:59 AM
Closing price on 9/11/2013
18.00 +0.10/+0.56%
Open 17.50
High 18.00
Low 17.50
Volume 40,500
Split-adjusted Price 3.00

Create Alert at: 32 36 38 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2013 +0.10 / +0.56% 17.50 18.00 17.50 18.00 17.93 3.00 40,500
9/10/2013 0.00 / 0.00% 17.40 17.90 17.30 17.90 17.32 2.98 21,260
9/9/2013 0.00 / 0.00% 17.50 17.90 17.40 17.90 17.51 2.98 2,700
9/6/2013 -0.10 / -0.56% 17.50 17.90 17.50 17.90 17.73 2.98 1,200
9/5/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 3.00 12,000
9/4/2013 +0.30 / +1.69% 17.50 18.00 17.50 18.00 17.74 3.00 93,100
9/3/2013 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 2.95 23,500
8/30/2013 0.00 / 0.00% 17.10 17.70 17.10 17.70 17.22 2.95 5,600
8/29/2013 +0.30 / +1.72% 17.10 17.70 17.00 17.70 17.13 2.95 20,300
8/28/2013 +0.30 / +1.75% 17.00 17.40 16.00 17.40 16.39 2.90 12,400
8/27/2013 -0.10 / -0.58% 17.20 17.20 17.10 17.10 17.19 2.85 9,800
8/26/2013 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 2.87 1,900
8/23/2013 -0.60 / -3.37% 17.30 17.40 17.20 17.20 17.27 2.87 8,256
8/22/2013 +0.20 / +1.14% 17.10 17.80 17.00 17.80 17.51 2.97 5,100
8/21/2013 -0.10 / -0.56% 17.70 17.90 17.50 17.60 17.70 2.93 91,900
8/20/2013 +0.10 / +0.57% 17.60 17.80 17.60 17.70 17.70 2.95 26,700
8/19/2013 0.00 / 0.00% 17.60 17.70 17.50 17.60 17.60 2.93 35,300
8/16/2013 +0.60 / +3.53% 17.00 17.60 17.00 17.60 17.33 2.93 43,566
8/15/2013 +0.50 / +3.03% 16.50 17.00 16.50 17.00 16.88 2.83 19,000
8/14/2013 -0.30 / -1.79% 16.80 16.80 16.50 16.50 16.60 2.75 110,900
8/13/2013 +0.20 / +1.20% 16.70 17.00 16.70 16.80 16.91 2.80 18,700
8/12/2013 -0.80 / -4.60% 17.00 17.00 16.60 16.60 16.73 2.77 600
8/9/2013 +0.60 / +3.57% 16.80 17.40 16.80 17.40 16.87 2.90 4,118
8/8/2013 -0.60 / -3.45% 17.60 17.60 16.60 16.80 17.01 2.80 53,600
8/7/2013 -0.10 / -0.57% 17.60 17.60 17.40 17.40 17.45 2.90 7,400
8/6/2013 0.00 / 0.00% 17.60 17.80 17.50 17.50 17.65 2.92 26,400
8/5/2013 -0.40 / -2.23% 18.00 18.00 17.50 17.50 17.71 2.92 17,000
8/2/2013 -0.70 / -3.76% 18.50 18.70 17.90 17.90 18.36 2.98 8,500
8/1/2013 +0.10 / +0.54% 17.50 18.60 17.50 18.60 18.04 3.10 235
7/31/2013 -1.10 / -5.61% 19.40 19.40 18.50 18.50 19.15 3.08 1,900
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  22,800 8.20 0.00%
AGM  0 3.40 0.00%
AGX  0 159.20 0.00%
AIG  13,000 45.00 1.35%
ANT  2,100 29.00 0.00%
APF  5,700 51.50 0.00%
ATA  0 0.60 0.00%
ATS  200 16.00 5.96%
BBC  1,400 75.00 6.84%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,516.23 +3.92/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.