Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	+0.65 / +2.25%	29.20	30.60	29.10	29.60	29.85	25.74	15,862,900
9/9/2024	+1.05 / +3.76%	27.85	29.20	27.80	28.95	28.54	25.17	6,695,000
9/6/2024	-0.25 / -0.89%	28.15	28.15	27.50	27.90	27.84	24.26	5,575,200
9/5/2024	+0.25 / +0.90%	28.20	28.45	27.85	28.15	28.15	24.48	3,449,000
9/4/2024	-0.55 / -1.93%	28.00	28.20	27.65	27.90	27.93	24.26	3,939,400
8/30/2024	-0.35 / -1.22%	28.90	28.90	28.30	28.45	28.53	24.74	3,046,000
8/29/2024	+0.35 / +1.23%	28.50	29.10	28.45	28.80	28.85	25.04	8,353,700
8/28/2024	+0.35 / +1.25%	28.20	28.60	27.90	28.45	28.36	24.74	6,424,300
8/27/2024	+0.55 / +2.00%	27.55	28.20	27.50	28.10	27.94	24.43	4,528,800
8/26/2024	-0.50 / -1.78%	28.30	28.35	27.55	27.55	27.84	23.96	2,528,300
8/23/2024	+0.10 / +0.36%	27.95	28.05	27.50	28.05	27.76	24.39	4,714,000
8/22/2024	-0.40 / -1.41%	28.50	28.50	27.90	27.95	28.11	24.30	4,072,900
8/21/2024	-0.10 / -0.35%	28.50	28.80	28.25	28.35	28.43	24.65	3,620,800
8/20/2024	0.00 / 0.00%	28.60	28.75	28.05	28.45	28.38	24.74	4,881,600
8/19/2024	+1.05 / +3.83%	27.60	28.70	27.40	28.45	28.21	24.74	10,195,000
8/16/2024	+0.55 / +2.05%	26.95	27.85	26.85	27.40	27.42	23.83	5,137,500
8/15/2024	-0.20 / -0.74%	27.10	27.10	26.20	26.85	26.55	23.35	6,538,000
8/14/2024	-0.65 / -2.35%	27.90	27.95	27.05	27.05	27.34	23.52	4,815,900
8/13/2024	0.00 / 0.00%	27.85	28.80	27.70	27.70	28.23	24.09	8,491,600
8/12/2024	+0.40 / +1.47%	27.40	27.80	27.10	27.70	27.44	24.09	5,247,900
8/9/2024	+0.30 / +1.11%	27.30	27.60	27.00	27.30	27.31	23.74	4,392,600
8/8/2024	-0.65 / -2.35%	27.60	27.80	26.30	27.00	27.24	23.48	6,174,000
8/7/2024	-0.25 / -0.90%	28.00	28.00	26.90	27.65	27.41	24.04	5,439,700
8/6/2024	+0.90 / +3.33%	27.40	28.05	26.60	27.90	27.59	24.26	7,867,600
8/5/2024	-1.05 / -3.74%	27.70	28.40	26.55	27.00	27.43	23.48	8,304,700
8/2/2024	+1.80 / +6.86%	26.20	28.05	25.50	28.05	27.08	24.39	10,624,100
8/1/2024	+0.60 / +2.34%	25.70	26.35	25.55	26.25	25.93	22.83	6,557,900
7/31/2024	-0.40 / -1.54%	26.15	26.70	25.55	25.65	26.07	22.30	3,962,400
7/30/2024	-1.95 / -6.96%	28.00	28.30	26.05	26.05	26.52	22.65	13,457,500
7/29/2024	-0.10 / -0.36%	28.40	28.40	27.45	28.00	27.82	24.35	3,678,000

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	70,800	9.90	1.02%
AGM	0	3.30	0.00%
AGX	2,000	164.90	8.42%
AIG	4,900	44.90	0.00%
ANT	2,900	27.40	-0.72%
APF	1,500	41.50	-0.48%
ATA	0	0.50	0.00%
ATS	0	17.00	0.00%
BBC	2,300	87.20	-0.68%