Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	+0.10 / +0.54%	18.70	18.80	18.60	18.70	18.68	3.12	13,400
7/22/2013	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.59	3.10	11,600
7/19/2013	-0.10 / -0.53%	18.60	18.60	18.20	18.60	18.48	3.10	65,700
7/18/2013	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.75	3.12	13,600
7/17/2013	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.81	3.13	1,400
7/16/2013	0.00 / 0.00%	18.70	18.90	18.50	18.90	18.82	3.15	10,600
7/15/2013	-0.20 / -1.05%	19.10	19.10	18.70	18.90	18.87	3.15	14,900
7/12/2013	+0.50 / +2.69%	18.90	19.10	18.80	19.10	18.91	3.18	34,700
7/11/2013	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.45	3.10	39,300
7/10/2013	-0.10 / -0.54%	18.40	18.50	18.30	18.30	18.36	3.05	119,600
7/9/2013	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.37	3.07	43,300
7/8/2013	-0.60 / -3.16%	19.30	19.30	18.40	18.40	18.61	3.07	80,700
7/5/2013	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.17	3.17	29,900
7/4/2013	+0.20 / +1.08%	18.70	18.90	18.70	18.80	18.76	3.13	19,500
7/3/2013	-0.40 / -2.11%	19.00	19.00	18.50	18.60	18.59	3.10	342,900
7/2/2013	0.00 / 0.00%	19.00	19.10	18.90	19.00	18.98	3.17	21,453
7/1/2013	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.99	3.17	8,900
6/28/2013	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.98	3.17	11,100
6/27/2013	-0.30 / -1.55%	19.30	19.30	18.90	19.00	19.01	3.17	87,800
6/26/2013	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.29	3.22	7,682
6/25/2013	-0.20 / -1.03%	19.60	19.60	19.00	19.30	19.18	3.22	45,800
6/24/2013	-0.10 / -0.51%	19.60	20.20	19.50	19.50	19.60	3.25	12,700
6/21/2013	-0.40 / -2.00%	19.70	19.80	19.60	19.60	19.73	3.27	13,100
6/20/2013	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	3.33	18,100
6/19/2013	-0.50 / -2.44%	20.20	20.20	20.00	20.00	20.03	3.33	18,600
6/18/2013	-0.20 / -0.97%	20.20	20.70	20.20	20.50	20.45	3.41	8,700
6/17/2013	-1.30 / -5.91%	21.90	21.90	20.70	20.70	20.77	3.45	36,666
6/14/2013	-0.10 / -0.45%	22.10	22.20	21.90	22.00	22.02	3.66	164,103
6/13/2013	+0.70 / +3.27%	21.40	22.40	21.40	22.10	22.08	3.68	311,900
6/12/2013	+1.90 / +9.74%	19.70	21.40	19.60	21.40	20.92	3.56	252,336

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	24,400	7.30	0.00%
AGM	118,100	3.09	-2.22%
AGX	100	68.00	1.49%
AIG	12,200	42.80	2.64%
ANT	48,300	19.80	-1.49%
APF	6,900	53.70	1.32%
ATA	0	0.50	0.00%
ATS	100	11.10	-5.13%
BBC	0	52.50	0.00%