Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	-0.15 / -0.61%	24.60	24.60	24.10	24.30	24.33	24.30	7,448,600
7/7/2023	+0.45 / +1.88%	24.10	24.65	23.65	24.45	24.17	24.45	7,701,900
7/6/2023	+0.75 / +3.23%	23.55	24.00	22.75	24.00	23.31	24.00	10,973,700
7/5/2023	+0.45 / +1.97%	23.25	23.45	22.85	23.25	23.18	23.25	7,821,100
7/4/2023	+1.45 / +6.79%	21.70	22.80	21.50	22.80	22.42	22.80	13,559,600
7/3/2023	+0.05 / +0.23%	21.50	21.75	21.20	21.35	21.38	21.35	4,087,300
6/30/2023	+0.30 / +1.43%	21.10	21.45	21.05	21.30	21.22	21.30	3,909,300
6/29/2023	-0.90 / -4.11%	22.00	22.00	21.00	21.00	21.46	21.00	5,471,700
6/28/2023	+0.40 / +1.86%	21.80	21.90	21.20	21.90	21.57	21.90	6,000,900
6/27/2023	-0.20 / -0.92%	22.10	22.20	21.45	21.50	21.81	21.50	6,921,000
6/26/2023	+0.65 / +3.09%	21.30	21.70	20.00	21.70	21.03	21.70	9,213,000
6/23/2023	-0.20 / -0.94%	21.50	21.65	20.95	21.05	21.26	21.05	6,697,900
6/22/2023	+0.15 / +0.71%	21.20	21.50	21.10	21.25	21.27	21.25	5,511,900
6/21/2023	-0.15 / -0.71%	21.45	21.85	21.05	21.10	21.35	21.10	10,251,900
6/20/2023	+0.40 / +1.92%	21.20	21.25	20.55	21.25	20.95	21.25	6,954,400
6/19/2023	+0.60 / +2.96%	20.30	20.95	20.30	20.85	20.62	20.85	7,099,900
6/16/2023	-0.05 / -0.25%	20.85	20.85	20.00	20.25	20.47	20.25	6,323,800
6/15/2023	+1.30 / +6.84%	19.20	20.30	19.15	20.30	19.93	20.30	12,301,800
6/14/2023	-0.15 / -0.78%	19.30	19.45	19.00	19.00	19.22	19.00	3,938,000
6/13/2023	+0.15 / +0.79%	19.30	19.55	19.15	19.15	19.30	19.15	3,609,700
6/12/2023	-0.30 / -1.55%	19.65	19.65	18.45	19.00	18.98	19.00	7,267,200
6/9/2023	-0.35 / -1.78%	20.00	20.00	18.80	19.30	19.29	19.30	6,597,800
6/8/2023	0.00 / 0.00%	19.70	20.40	19.60	19.65	19.96	19.65	8,991,700
6/7/2023	+0.20 / +1.03%	19.45	20.05	19.40	19.65	19.61	19.65	5,156,500
6/6/2023	+0.30 / +1.57%	19.40	19.60	19.15	19.45	19.40	19.45	3,897,500
6/5/2023	-0.65 / -3.28%	20.00	20.00	19.10	19.15	19.54	19.15	6,579,400
6/2/2023	+0.20 / +1.02%	19.70	20.25	19.50	19.80	19.87	19.80	9,046,400
6/1/2023	-0.40 / -2.00%	20.10	20.20	19.55	19.60	19.73	19.60	4,293,700
5/31/2023	+1.00 / +5.26%	19.10	20.00	18.90	20.00	19.58	20.00	7,623,300
5/30/2023	-0.10 / -0.52%	19.30	19.30	18.40	19.00	18.90	19.00	6,138,100

<<Previous 30 days Next 30 days>>

DBC News

01/08	DBC: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thị Tân Hòa
05/07	DBC: Notice of share public offering
05/07	DBC: Plan for share public offering
05/07	DBC: Announcement of public offering certificate
02/07	DBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	18,200	8.10	-2.41%
AGM	94,500	4.27	-1.16%
AGX	0	70.50	0.00%
ANT	13,900	14.20	0.00%
APF	6,400	67.00	-0.89%
ATA	9,100	0.80	14.29%
ATS	0	14.10	0.00%
BBC	300	50.30	-2.33%