Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.29	3.22	71,267
6/5/2013	+0.10 / +0.52%	19.10	19.30	19.10	19.30	19.29	3.22	46,200
6/4/2013	-0.10 / -0.52%	19.20	19.30	19.20	19.20	19.25	3.20	63,833
6/3/2013	0.00 / 0.00%	19.40	19.60	19.30	19.30	19.43	3.22	22,473
5/31/2013	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.21	3.22	115,700
5/30/2013	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.90	3.17	59,200
5/29/2013	-0.10 / -0.53%	19.10	19.10	18.80	18.90	18.96	3.15	94,342
5/28/2013	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.00	3.17	84,212
5/27/2013	0.00 / 0.00%	19.20	19.30	18.60	19.00	19.01	3.17	103,033
5/24/2013	+0.10 / +0.53%	18.80	19.00	18.60	19.00	18.93	3.17	72,400
5/23/2013	+0.30 / +1.61%	18.40	19.10	18.40	18.90	18.82	3.15	166,735
5/22/2013	+0.10 / +0.54%	18.60	18.60	18.20	18.60	18.44	3.10	471,728
5/21/2013	0.00 / 0.00%	18.60	18.60	18.00	18.50	18.44	3.08	48,600
5/20/2013	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.38	3.08	4,833
5/17/2013	-0.20 / -1.08%	18.30	18.50	18.20	18.30	18.31	3.05	71,200
5/16/2013	-0.10 / -0.54%	18.30	18.60	18.30	18.50	18.42	3.08	165,033
5/15/2013	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.56	3.10	26,400
5/14/2013	-0.30 / -1.58%	18.80	18.80	18.50	18.70	18.59	3.12	91,633
5/13/2013	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.07	3.17	123,235
5/10/2013	-0.30 / -1.54%	19.60	19.60	19.20	19.20	19.28	3.20	14,566
5/9/2013	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.09	3.25	225,300
5/8/2013	+0.20 / +1.07%	18.80	19.40	18.80	18.90	19.06	3.15	240,722
5/7/2013	-0.10 / -0.53%	18.90	18.90	18.40	18.70	18.68	3.12	92,737
5/6/2013	+0.40 / +2.17%	18.40	18.90	18.40	18.80	18.75	3.13	77,609
5/3/2013	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.30	3.07	18,900
5/2/2013	-0.20 / -1.08%	18.30	18.40	18.20	18.30	18.26	3.05	22,518
4/26/2013	-0.20 / -1.07%	18.50	18.50	18.20	18.50	18.41	3.08	82,900
4/25/2013	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.59	3.12	48,700
4/24/2013	-0.20 / -1.06%	18.80	18.80	18.50	18.70	18.62	3.12	64,700
4/23/2013	-0.20 / -1.05%	19.20	19.20	18.70	18.90	18.92	3.15	94,400

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	51,000	7.20	0.00%
AGM	16,400	3.07	-0.65%
AGX	0	68.00	0.00%
AIG	500	43.00	0.00%
ANT	0	20.00	0.00%
APF	18,800	52.50	0.77%
ATA	108,400	0.60	20.00%
ATS	200	12.20	9.91%
BBC	100	55.90	6.48%