Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-1.10 / -2.15%	51.80	51.80	49.60	50.00	50.28	5.25	379,700
6/28/2010	-0.20 / -0.39%	51.50	51.60	50.00	51.10	50.80	5.37	515,400
6/25/2010	-1.60 / -3.02%	52.50	52.50	49.50	51.30	50.75	5.39	1,062,500
6/24/2010	+1.20 / +2.32%	52.50	54.00	51.20	52.90	52.48	5.56	749,900
6/23/2010	+2.70 / +5.51%	48.90	52.90	48.00	51.70	50.99	5.43	666,000
6/22/2010	-2.10 / -4.11%	52.50	52.50	48.50	49.00	49.63	5.15	509,700
6/21/2010	+2.00 / +4.07%	51.10	51.10	49.50	51.10	51.03	5.37	1,431,100
6/18/2010	+4.10 / +9.11%	45.90	49.10	45.90	49.10	47.78	5.16	921,500
6/17/2010	-1.40 / -3.02%	47.00	48.00	45.00	45.00	45.95	4.73	526,700
6/16/2010	+1.50 / +3.34%	46.00	47.00	45.50	46.40	46.22	4.87	471,700
6/15/2010	+1.10 / +2.51%	43.90	45.00	43.80	44.90	44.32	4.72	500,400
6/14/2010	+0.80 / +1.86%	44.00	44.50	43.20	43.80	43.83	4.60	298,100
6/11/2010	+0.80 / +1.90%	43.30	44.20	43.00	43.00	43.46	4.52	457,000
6/10/2010	+0.70 / +1.69%	41.30	42.40	41.30	42.20	42.09	4.43	215,600
6/9/2010	-0.50 / -1.19%	42.90	43.40	41.40	41.50	42.05	4.36	218,300
6/8/2010	+0.50 / +1.20%	41.40	42.30	40.50	42.00	41.45	4.41	189,000
6/7/2010	-2.80 / -6.32%	42.00	42.40	41.20	41.50	41.41	4.36	451,800
6/4/2010	-0.10 / -0.23%	44.50	45.00	43.70	44.30	44.28	4.65	328,900
6/3/2010	+1.20 / +2.78%	46.00	46.40	43.90	44.40	44.62	4.66	365,600
6/2/2010	+1.40 / +3.35%	40.10	44.50	40.10	43.20	43.92	4.54	647,300
6/1/2010	+0.20 / +0.48%	41.50	42.20	41.00	41.80	41.60	4.39	194,800
5/31/2010	-1.90 / -4.37%	43.50	43.50	41.00	41.60	41.74	4.37	257,000
5/28/2010	+2.30 / +5.58%	43.00	43.60	42.50	43.50	43.38	4.57	486,000
5/27/2010	+1.20 / +3.00%	39.00	41.70	38.50	41.20	40.78	4.33	267,000
5/26/2010	+1.70 / +4.44%	38.50	40.90	38.50	40.00	39.64	4.20	284,700
5/25/2010	-1.00 / -2.54%	38.00	39.60	37.90	38.30	38.73	4.02	295,300
5/24/2010	-0.70 / -1.75%	40.50	40.50	37.00	39.30	38.70	4.13	331,200
5/21/2010	-1.00 / -2.44%	38.00	40.00	37.90	40.00	38.52	4.20	479,000
5/20/2010	-0.40 / -0.97%	39.00	42.80	38.90	41.00	40.73	4.31	338,000
5/19/2010	-2.50 / -5.69%	43.00	43.10	41.40	41.40	41.76	4.35	280,600

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%