Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	-0.50 / -2.44%	20.20	20.20	20.00	20.00	20.03	3.33	18,600
6/18/2013	-0.20 / -0.97%	20.20	20.70	20.20	20.50	20.45	3.41	8,700
6/17/2013	-1.30 / -5.91%	21.90	21.90	20.70	20.70	20.77	3.45	36,666
6/14/2013	-0.10 / -0.45%	22.10	22.20	21.90	22.00	22.02	3.66	164,103
6/13/2013	+0.70 / +3.27%	21.40	22.40	21.40	22.10	22.08	3.68	311,900
6/12/2013	+1.90 / +9.74%	19.70	21.40	19.60	21.40	20.92	3.56	252,336
6/11/2013	0.00 / 0.00%	19.50	19.80	19.50	19.50	19.52	3.25	13,100
6/10/2013	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.35	3.25	55,568
6/7/2013	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.29	3.22	17,430
6/6/2013	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.29	3.22	71,267
6/5/2013	+0.10 / +0.52%	19.10	19.30	19.10	19.30	19.29	3.22	46,200
6/4/2013	-0.10 / -0.52%	19.20	19.30	19.20	19.20	19.25	3.20	63,833
6/3/2013	0.00 / 0.00%	19.40	19.60	19.30	19.30	19.43	3.22	22,473
5/31/2013	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.21	3.22	115,700
5/30/2013	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.90	3.17	59,200
5/29/2013	-0.10 / -0.53%	19.10	19.10	18.80	18.90	18.96	3.15	94,342
5/28/2013	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.00	3.17	84,212
5/27/2013	0.00 / 0.00%	19.20	19.30	18.60	19.00	19.01	3.17	103,033
5/24/2013	+0.10 / +0.53%	18.80	19.00	18.60	19.00	18.93	3.17	72,400
5/23/2013	+0.30 / +1.61%	18.40	19.10	18.40	18.90	18.82	3.15	166,735
5/22/2013	+0.10 / +0.54%	18.60	18.60	18.20	18.60	18.44	3.10	471,728
5/21/2013	0.00 / 0.00%	18.60	18.60	18.00	18.50	18.44	3.08	48,600
5/20/2013	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.38	3.08	4,833
5/17/2013	-0.20 / -1.08%	18.30	18.50	18.20	18.30	18.31	3.05	71,200
5/16/2013	-0.10 / -0.54%	18.30	18.60	18.30	18.50	18.42	3.08	165,033
5/15/2013	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.56	3.10	26,400
5/14/2013	-0.30 / -1.58%	18.80	18.80	18.50	18.70	18.59	3.12	91,633
5/13/2013	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.07	3.17	123,235
5/10/2013	-0.30 / -1.54%	19.60	19.60	19.20	19.20	19.28	3.20	14,566
5/9/2013	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.09	3.25	225,300

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	54,000	7.20	0.00%
AGM	19,300	3.05	-1.29%
AGX	0	68.00	0.00%
AIG	500	43.00	0.00%
ANT	0	20.00	0.00%
APF	18,800	52.50	0.77%
ATA	108,400	0.60	20.00%
ATS	200	12.20	9.91%
BBC	100	55.90	6.48%