Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2008	-0.60 / -2.86%	20.40	20.40	20.40	20.40	20.40	1.57	100
5/21/2008	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	1.62	400
5/20/2008	-0.60 / -2.70%	21.60	21.60	21.60	21.60	21.60	1.67	500
5/19/2008	-0.50 / -2.20%	22.40	22.40	22.20	22.20	22.22	1.71	17,000
5/16/2008	-0.70 / -2.99%	22.70	24.10	22.70	22.70	22.83	1.75	291,600
5/15/2008	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	1.81	5,600
5/14/2008	-0.70 / -2.82%	24.10	24.10	24.10	24.10	24.10	1.86	100
5/13/2008	-0.70 / -2.75%	24.80	24.80	24.80	24.80	24.80	1.91	2,100
5/12/2008	-0.70 / -2.67%	25.50	25.50	25.50	25.50	25.50	1.97	10,200
5/9/2008	-0.80 / -2.96%	26.20	26.20	26.20	26.20	26.20	2.02	8,800
5/8/2008	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	2.08	3,300
5/7/2008	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	2.15	17,300
5/6/2008	-0.40 / -1.38%	28.60	28.80	28.60	28.60	28.63	2.21	47,500
5/5/2008	-0.40 / -1.36%	29.90	30.20	28.80	29.00	29.41	2.24	118,700
4/29/2008	+0.80 / +2.80%	29.40	29.40	28.80	29.40	29.39	2.27	327,400
4/28/2008	+0.40 / +1.42%	28.60	28.60	28.40	28.60	28.60	2.21	194,500
4/25/2008	+1.00 / +3.68%	26.70	28.20	26.70	28.20	27.80	2.18	83,000
4/24/2008	-0.20 / -0.73%	26.80	28.30	26.70	27.20	27.41	2.10	126,800
4/23/2008	-0.50 / -1.79%	28.00	28.00	27.40	27.40	27.49	2.11	171,700
4/22/2008	-0.60 / -2.11%	29.20	29.20	27.90	27.90	28.22	2.15	185,900
4/21/2008	0.00 / 0.00%	29.10	29.10	28.00	28.50	28.40	2.20	117,400
4/18/2008	+0.80 / +2.89%	28.50	28.50	26.90	28.50	28.34	2.20	268,000
4/17/2008	+0.60 / +2.21%	27.70	27.70	27.70	27.70	27.70	2.14	34,600
4/16/2008	+0.30 / +1.12%	27.10	27.10	26.00	27.10	26.90	2.09	171,900
4/11/2008	-0.10 / -0.37%	26.10	27.50	26.10	26.80	26.43	2.07	71,600
4/10/2008	-0.60 / -2.18%	27.00	27.00	26.90	26.90	26.91	2.08	5,200
4/9/2008	-1.30 / -4.51%	29.00	29.10	27.50	27.50	27.71	2.12	118,400
4/8/2008	+0.80 / +2.86%	28.80	28.80	27.20	28.80	28.31	2.22	410,400
4/7/2008	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	2.16	100
4/4/2008	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	2.10	1,300

<<Previous 13 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	16,800	7.20	0.00%
AGM	119,200	3.04	-0.33%
AGX	600	68.50	0.59%
AIG	1,900	41.50	-2.12%
ANT	17,200	19.60	-3.45%
APF	2,600	52.70	0.19%
ATA	0	0.50	0.00%
ATS	0	12.20	0.00%
BBC	200	53.60	2.10%