Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.56	3.10	26,400
5/14/2013	-0.30 / -1.58%	18.80	18.80	18.50	18.70	18.59	3.12	91,633
5/13/2013	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.07	3.17	123,235
5/10/2013	-0.30 / -1.54%	19.60	19.60	19.20	19.20	19.28	3.20	14,566
5/9/2013	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.09	3.25	225,300
5/8/2013	+0.20 / +1.07%	18.80	19.40	18.80	18.90	19.06	3.15	240,722
5/7/2013	-0.10 / -0.53%	18.90	18.90	18.40	18.70	18.68	3.12	92,737
5/6/2013	+0.40 / +2.17%	18.40	18.90	18.40	18.80	18.75	3.13	77,609
5/3/2013	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.30	3.07	18,900
5/2/2013	-0.20 / -1.08%	18.30	18.40	18.20	18.30	18.26	3.05	22,518
4/26/2013	-0.20 / -1.07%	18.50	18.50	18.20	18.50	18.41	3.08	82,900
4/25/2013	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.59	3.12	48,700
4/24/2013	-0.20 / -1.06%	18.80	18.80	18.50	18.70	18.62	3.12	64,700
4/23/2013	-0.20 / -1.05%	19.20	19.20	18.70	18.90	18.92	3.15	94,400
4/22/2013	-0.90 / -4.50%	20.20	20.20	19.00	19.10	19.20	3.18	45,597
4/18/2013	-0.40 / -1.96%	20.20	20.20	19.80	20.00	20.00	3.33	82,299
4/17/2013	0.00 / 0.00%	20.90	20.90	20.20	20.40	20.33	3.40	120,943
4/16/2013	0.00 / 0.00%	20.40	20.50	20.20	20.40	20.30	3.40	100,400
4/15/2013	-0.50 / -2.39%	20.50	20.50	20.20	20.40	20.40	3.40	89,400
4/12/2013	-0.60 / -2.79%	21.50	21.50	20.40	20.90	20.74	3.48	436,704
4/11/2013	-0.80 / -3.59%	22.20	22.20	21.40	21.50	21.60	3.58	47,300
4/10/2013	-0.40 / -1.76%	22.70	22.70	22.30	22.30	22.47	3.71	32,432
4/9/2013	+0.10 / +0.44%	22.60	22.70	22.50	22.70	22.60	3.78	79,000
4/8/2013	+0.10 / +0.44%	22.40	22.60	22.20	22.60	22.52	3.76	66,330
4/5/2013	+0.20 / +0.90%	22.30	22.80	22.20	22.50	22.51	3.75	62,200
4/4/2013	-0.30 / -1.33%	22.50	22.50	22.00	22.30	22.24	3.71	69,100
4/3/2013	+0.10 / +0.44%	22.50	22.60	22.50	22.60	22.55	3.76	59,700
4/2/2013	+0.10 / +0.45%	22.70	23.00	22.50	22.50	22.67	3.75	469,200
4/1/2013	0.00 / 0.00%	22.30	22.50	22.10	22.40	22.27	3.73	61,800
3/29/2013	-0.10 / -0.44%	22.50	22.60	22.40	22.40	22.47	3.73	68,300

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	54,500	7.30	1.39%
AGM	74,200	3.10	0.32%
AGX	400	68.10	0.15%
AIG	5,300	42.00	-2.33%
ANT	3,000	20.00	0.00%
APF	18,800	52.50	0.77%
ATA	170,100	0.60	20.00%
ATS	200	12.20	9.91%
BBC	200	52.50	0.00%