Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.10 / -2.70%	41.10	42.10	39.10	39.70	40.04	4.17	235,800
5/7/2010	-1.50 / -3.55%	42.00	42.30	39.40	40.80	40.90	4.28	432,700
5/6/2010	+0.30 / +0.71%	42.90	43.00	41.70	42.30	42.31	4.44	253,500
5/5/2010	-1.10 / -2.55%	42.60	43.30	41.00	42.00	42.35	4.41	278,000
5/4/2010	+1.20 / +2.86%	42.10	44.90	42.00	43.10	43.73	4.53	459,700
4/29/2010	-0.30 / -0.71%	42.70	42.80	41.60	41.90	42.12	4.40	269,100
4/28/2010	-0.30 / -0.71%	42.40	43.30	42.10	42.20	42.51	4.43	285,400
4/27/2010	+0.60 / +1.43%	41.60	43.00	41.10	42.50	42.38	4.46	422,600
4/26/2010	-0.10 / -0.24%	43.00	43.00	41.10	41.90	41.64	4.40	179,800
4/22/2010	-2.00 / -4.55%	44.00	44.00	41.40	42.00	42.61	4.41	183,000
4/21/2010	+1.50 / +3.53%	41.80	44.40	41.50	44.00	43.31	4.62	320,900
4/20/2010	-0.90 / -2.07%	43.30	43.30	41.80	42.50	42.24	4.46	593,300
4/19/2010	-0.80 / -1.81%	44.30	44.30	42.80	43.40	43.40	4.56	462,300
4/16/2010	-1.50 / -3.28%	45.00	45.20	44.00	44.20	44.63	4.64	170,700
4/15/2010	+0.70 / +1.56%	44.40	46.50	41.20	45.70	45.30	4.80	487,500
4/14/2010	+0.20 / +0.45%	44.00	45.00	43.70	45.00	44.29	4.73	451,900
4/13/2010	-0.30 / -0.67%	45.90	45.90	43.50	44.80	44.22	4.70	193,200
4/12/2010	-0.40 / -0.88%	46.00	46.50	44.60	45.10	45.55	4.74	245,700
4/9/2010	-0.30 / -0.66%	46.20	46.60	44.70	45.50	45.56	4.78	464,000
4/8/2010	-1.80 / -3.78%	47.50	47.90	45.50	45.80	46.35	4.81	347,800
4/7/2010	+0.60 / +1.28%	47.20	48.30	46.90	47.60	47.61	5.00	473,200
4/6/2010	+2.10 / +4.68%	45.00	47.50	45.00	47.00	47.16	4.94	945,200
4/5/2010	+1.90 / +4.42%	43.50	45.50	43.00	44.90	44.42	4.72	428,600
4/2/2010	-1.00 / -2.27%	43.60	44.20	42.50	43.00	43.21	4.52	486,200
4/1/2010	-0.50 / -1.12%	43.90	45.00	42.90	44.00	43.85	4.62	217,000
3/31/2010	-1.60 / -3.47%	46.00	46.00	43.50	44.50	44.44	4.67	378,600
3/30/2010	-1.00 / -2.12%	48.00	48.00	45.10	46.10	46.35	4.84	304,100
3/29/2010	+3.10 / +7.05%	45.40	47.10	44.50	47.10	46.82	4.95	829,100
3/26/2010	+2.20 / +5.26%	42.00	45.50	42.00	44.00	44.08	4.62	750,200
3/25/2010	-2.70 / -6.07%	45.80	46.00	41.80	41.80	42.58	4.39	627,600

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%