Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+1.00 / +3.70%	27.10	28.00	27.10	28.00	27.67	28.00	10,112,500
4/23/2024	-0.80 / -2.88%	27.70	27.80	26.20	27.00	27.12	27.00	7,203,400
4/22/2024	+1.80 / +6.92%	26.30	27.80	26.10	27.80	27.05	27.80	10,985,600
4/19/2024	-1.65 / -5.97%	27.00	27.30	26.00	26.00	26.56	26.00	10,519,500
4/17/2024	+0.25 / +0.91%	27.70	28.10	27.35	27.65	27.70	27.65	9,663,100
4/16/2024	-1.35 / -4.70%	28.60	28.65	26.95	27.40	27.64	27.40	10,396,600
4/15/2024	-2.15 / -6.96%	30.90	30.90	28.75	28.75	29.97	28.75	8,388,100
4/12/2024	-0.10 / -0.32%	31.20	31.30	30.75	30.90	30.94	30.90	6,116,900
4/11/2024	+0.20 / +0.65%	30.30	31.05	30.15	31.00	30.64	31.00	8,387,000
4/10/2024	+0.10 / +0.33%	30.65	31.25	30.50	30.80	30.80	30.80	7,600,800
4/9/2024	+0.20 / +0.66%	30.50	30.80	29.65	30.70	30.08	30.70	10,859,500
4/8/2024	-0.05 / -0.16%	30.75	30.80	30.10	30.50	30.44	30.50	9,741,400
4/5/2024	-1.85 / -5.71%	32.00	32.20	30.55	30.55	31.61	30.55	9,486,400
4/4/2024	+0.45 / +1.41%	32.45	33.55	32.20	32.40	32.74	32.40	21,199,800
4/3/2024	-0.30 / -0.93%	32.30	32.40	31.55	31.95	31.98	31.95	6,825,200
4/2/2024	+0.25 / +0.78%	31.85	32.30	31.40	32.25	31.79	32.25	8,492,000
4/1/2024	-0.40 / -1.23%	32.40	32.45	31.75	32.00	32.03	32.00	8,168,400
3/29/2024	+0.20 / +0.62%	32.45	32.65	31.90	32.40	32.30	32.40	10,452,500
3/28/2024	+0.50 / +1.58%	31.90	32.40	31.80	32.20	32.04	32.20	10,712,900
3/27/2024	+0.20 / +0.63%	31.55	31.80	31.30	31.70	31.57	31.70	7,621,900
3/26/2024	+0.85 / +2.77%	30.50	31.50	30.15	31.50	30.82	31.50	8,817,300
3/25/2024	-0.90 / -2.85%	31.60	31.60	30.45	30.65	31.09	30.65	11,526,200
3/22/2024	0.00 / 0.00%	31.70	32.00	31.35	31.55	31.60	31.55	13,261,200
3/21/2024	+0.55 / +1.77%	31.20	31.70	31.05	31.55	31.41	31.55	12,411,500
3/20/2024	+0.40 / +1.31%	30.70	31.30	30.40	31.00	30.77	31.00	10,101,400
3/19/2024	0.00 / 0.00%	30.70	31.00	30.10	30.60	30.59	30.60	9,253,600
3/18/2024	-0.90 / -2.86%	31.40	31.80	29.30	30.60	30.44	30.60	16,271,800
3/15/2024	-0.10 / -0.32%	31.70	31.75	31.05	31.50	31.38	31.50	9,477,000
3/14/2024	-0.40 / -1.25%	31.90	32.00	31.20	31.60	31.58	31.60	13,441,600
3/13/2024	+1.30 / +4.23%	30.85	32.00	30.55	32.00	31.15	32.00	17,051,500

<<Previous 30 days Next 30 days>>

DBC News

01/08	DBC: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thị Tân Hòa
07/06	DBC: BOD resolution dated June 05, 2024
07/06	DBC: Resolution on the AGM 2024
31/05	DBC: Report on change of ownership of major shareholders - PYN ELITE FUND (NON-UCITS)
30/05	DBC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,000	8.70	-2.25%
AGM	143,200	4.74	0.00%
AGX	2,400	63.00	14.55%
ANT	7,500	13.00	0.00%
APF	14,700	68.20	-0.44%
ATA	0	0.80	0.00%
ATS	0	16.70	0.00%
BBC	700	50.20	0.00%