Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+1.50 / +4.57%	34.00	34.30	33.10	34.30	33.82	3.13	48,900
3/2/2010	-0.50 / -1.50%	33.00	33.30	32.70	32.80	33.01	3.00	34,300
3/1/2010	+0.30 / +0.91%	32.90	33.80	32.20	33.30	32.96	3.04	59,100
2/26/2010	+0.60 / +1.85%	33.40	33.40	32.00	33.00	32.83	3.01	45,700
2/25/2010	-0.60 / -1.82%	33.70	33.70	32.20	32.40	32.32	2.96	20,900
2/24/2010	+1.00 / +3.13%	32.00	33.00	31.70	33.00	32.19	3.01	20,900
2/23/2010	-1.60 / -4.76%	31.50	32.50	31.50	32.00	32.25	2.92	31,200
2/22/2010	-0.10 / -0.30%	34.00	34.00	33.60	33.60	33.77	3.07	61,200
2/12/2010	-0.30 / -0.88%	33.90	34.00	33.10	33.70	33.64	3.08	6,500
2/11/2010	+1.30 / +3.98%	32.80	34.10	32.70	34.00	33.69	3.10	32,900
2/10/2010	+1.20 / +3.81%	32.10	33.00	31.80	32.70	32.51	2.99	88,100
2/9/2010	-1.10 / -3.37%	32.00	32.20	31.00	31.50	31.70	2.88	75,100
2/8/2010	-1.30 / -3.83%	33.90	33.90	32.60	32.60	32.98	2.98	68,900
2/5/2010	-0.70 / -2.02%	34.00	34.30	33.30	33.90	33.89	3.10	65,800
2/4/2010	+0.20 / +0.58%	34.30	35.00	34.00	34.60	34.63	3.16	63,200
2/3/2010	+0.20 / +0.58%	36.50	36.50	34.10	34.40	34.59	3.14	145,100
2/2/2010	+2.20 / +6.88%	32.70	34.20	32.70	34.20	34.19	3.12	319,900
2/1/2010	+0.50 / +1.59%	32.50	32.50	31.70	32.00	32.00	2.92	31,400
1/29/2010	0.00 / 0.00%	32.00	32.00	31.30	31.50	31.51	2.88	25,600
1/28/2010	-0.30 / -0.94%	32.00	32.00	31.20	31.50	31.54	2.88	72,000
1/27/2010	-1.70 / -5.07%	33.50	33.50	31.50	31.80	31.98	2.90	39,100
1/26/2010	+1.40 / +4.36%	32.40	33.50	32.40	33.50	33.00	3.06	155,600
1/25/2010	-0.10 / -0.31%	32.10	32.20	32.00	32.10	32.09	2.93	6,600
1/22/2010	+0.20 / +0.63%	30.50	32.90	30.50	32.20	32.05	2.94	78,200
1/21/2010	-0.70 / -2.14%	31.80	32.10	31.30	32.00	31.79	2.92	124,300
1/20/2010	-1.30 / -3.82%	35.30	35.30	32.70	32.70	33.30	2.99	101,800
1/19/2010	+1.20 / +3.66%	33.20	34.20	33.20	34.00	33.81	3.10	116,100
1/18/2010	-0.80 / -2.38%	32.00	33.70	31.50	32.80	32.55	3.00	162,700
1/15/2010	-1.40 / -4.00%	33.30	34.00	33.30	33.60	33.71	3.07	7,700
1/14/2010	+0.20 / +0.57%	35.00	35.40	34.40	35.00	34.89	3.20	122,700

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%