Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 12:11:15 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
25.40 -0.05/-0.20%
12:05:00 PM
Closing price on 3/19/2014
24.40 -0.10/-0.41%
Open 24.70
High 24.70
Low 24.10
Volume 273,700
Split-adjusted Price 4.60

Create Alert at: 24 26 27 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2014 -0.10 / -0.41% 24.70 24.70 24.10 24.40 24.46 4.60 273,700
3/18/2014 -0.20 / -0.81% 24.80 25.00 24.50 24.50 24.70 4.62 304,266
3/17/2014 +0.50 / +2.07% 24.40 24.80 24.40 24.70 24.58 4.66 492,200
3/14/2014 +0.40 / +1.68% 23.80 24.70 23.80 24.20 24.30 4.56 500,833
3/13/2014 -0.10 / -0.42% 23.70 24.00 23.70 23.80 23.77 4.49 287,100
3/12/2014 -0.60 / -2.45% 24.50 24.60 23.80 23.90 24.06 4.51 263,000
3/11/2014 +0.20 / +0.82% 24.00 24.60 24.00 24.50 24.33 4.62 234,620
3/10/2014 +0.10 / +0.41% 24.10 24.50 23.80 24.30 24.11 4.58 103,100
3/7/2014 0.00 / 0.00% 24.50 24.50 24.10 24.20 24.19 4.56 69,800
3/6/2014 +0.80 / +3.42% 23.50 24.80 23.30 24.20 23.94 4.56 152,000
3/5/2014 +0.40 / +1.74% 23.30 23.70 23.00 23.40 23.23 4.41 197,500
3/4/2014 -0.10 / -0.43% 22.90 23.50 22.70 23.00 23.02 4.34 396,140
3/3/2014 -1.70 / -6.85% 24.60 24.60 23.10 23.10 23.87 4.36 307,200
2/28/2014 -0.30 / -1.20% 25.10 25.10 24.60 24.80 24.81 4.68 74,500
2/27/2014 -0.30 / -1.18% 25.40 25.60 25.10 25.10 25.28 4.73 228,290
2/26/2014 0.00 / 0.00% 25.40 25.90 25.10 25.40 25.41 4.79 686,520
2/25/2014 +0.10 / +0.40% 25.30 25.40 25.10 25.40 25.21 4.79 432,800
2/24/2014 +0.30 / +1.20% 25.40 25.70 25.00 25.30 25.32 4.77 626,000
2/21/2014 0.00 / 0.00% 24.90 25.60 24.70 25.00 25.10 4.71 262,166
2/20/2014 -1.60 / -6.02% 24.50 26.70 24.40 25.00 25.61 4.71 557,432
2/19/2014 +2.40 / +9.92% 24.50 26.60 24.10 26.60 25.38 5.02 765,900
2/18/2014 +0.20 / +0.83% 24.00 24.60 23.90 24.20 24.36 4.56 236,390
2/17/2014 -0.50 / -2.04% 24.00 24.50 24.00 24.00 24.21 4.53 289,500
2/14/2014 0.00 / 0.00% 24.50 24.70 24.40 24.50 24.52 4.62 455,778
2/13/2014 -0.40 / -1.61% 24.90 25.00 24.40 24.50 24.58 4.62 392,733
2/12/2014 +0.40 / +1.63% 24.50 24.90 24.40 24.90 24.55 4.70 302,100
2/11/2014 -0.60 / -2.39% 25.10 25.50 24.30 24.50 24.99 4.62 491,944
2/10/2014 +1.20 / +5.02% 24.00 25.50 24.00 25.10 24.70 4.73 411,221
2/7/2014 -0.10 / -0.42% 24.00 24.00 23.60 23.90 23.82 4.51 539,310
2/6/2014 +0.30 / +1.27% 23.80 24.20 23.70 24.00 23.94 4.53 191,300
DBC News
08/01 DBC: BOD resolution dated January 06, 2025
02/01 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11 DBC: Report on change of ownership of major shareholders
29/10 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09 DBC: Adjustment to the change of listing
Related Companies
Volume Price Change
AFX  16,700 7.20 -1.37%
AGM  20,400 3.17 0.32%
AGX  0 67.00 0.00%
AIG  11,500 43.00 3.12%
ANT  28,500 20.00 -0.50%
APF  4,800 51.50 -2.83%
ATA  0 0.50 0.00%
ATS  100 11.10 -5.13%
BBC  0 52.50 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.