Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 9:15:03 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
26.65 -0.05/-0.19%
3:09:06 PM
Closing price on 3/19/2008
26.60 +0.50/+1.92%
Open 26.60
High 26.60
Low 26.60
Volume 69,000
Split-adjusted Price 1.79

Create Alert at: 25 27 28 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2008 +0.50 / +1.92% 26.60 26.60 26.60 26.60 26.60 1.79 69,000
3/18/2008 +26.10 / +0.00% 35.00 35.00 21.00 26.10 24.20 1.75 192,000
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AGM  53,000 2.80 7.69%
AGX  0 161.80 0.00%
AIG  1,300 43.80 -0.45%
ANT  124,700 41.00 -6.82%
APF  12,300 39.90 0.50%
ATA  4,600 0.60 20.00%
ATS  0 29.70 0.00%
BBC  700 76.00 1.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.