Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	-0.20 / -0.67%	30.00	30.00	29.60	29.60	29.74	4.85	129,500
3/16/2015	-0.10 / -0.33%	30.50	30.50	29.50	29.80	29.58	4.89	34,409
3/13/2015	0.00 / 0.00%	29.90	29.90	29.60	29.90	29.69	4.90	32,200
3/12/2015	-0.10 / -0.33%	30.00	30.00	29.70	29.90	29.90	4.90	86,467
3/11/2015	+0.20 / +0.67%	30.00	30.00	29.70	30.00	29.81	4.92	61,043
3/10/2015	-0.30 / -1.00%	30.10	30.10	29.50	29.80	29.93	4.89	160,400
3/9/2015	-0.40 / -1.31%	30.50	30.50	29.80	30.10	30.07	4.94	139,100
3/6/2015	+0.50 / +1.67%	30.20	31.00	30.20	30.50	30.59	5.00	220,838
3/5/2015	+0.50 / +1.69%	29.70	31.50	29.70	30.00	30.72	4.92	407,300
3/4/2015	+0.10 / +0.34%	29.60	29.60	29.40	29.50	29.45	4.84	92,300
3/3/2015	0.00 / 0.00%	29.50	29.50	29.10	29.40	29.34	4.82	82,000
3/2/2015	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.07	4.82	38,800
2/27/2015	0.00 / 0.00%	29.30	29.50	29.00	29.30	29.20	4.80	37,900
2/26/2015	+0.60 / +2.09%	28.70	29.40	28.70	29.30	29.03	4.80	30,200
2/25/2015	0.00 / 0.00%	28.70	28.80	28.60	28.70	28.70	4.71	127,800
2/24/2015	-0.30 / -1.03%	29.40	29.40	28.60	28.70	28.72	4.71	65,800
2/13/2015	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	4.75	58,700
2/12/2015	-0.20 / -0.68%	29.60	29.60	29.20	29.20	29.51	4.79	82,424
2/11/2015	+0.20 / +0.68%	29.30	29.70	29.20	29.40	29.35	4.82	142,500
2/10/2015	-0.30 / -1.02%	29.30	29.50	29.20	29.20	29.28	4.79	3,692,800
2/9/2015	-0.10 / -0.34%	30.00	30.00	29.20	29.50	29.34	4.84	24,600
2/6/2015	+0.70 / +2.42%	29.00	30.00	29.00	29.60	29.63	4.85	272,506
2/5/2015	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	4.74	20,610
2/4/2015	+0.20 / +0.70%	29.00	29.00	28.50	28.90	28.66	4.74	86,300
2/3/2015	-0.20 / -0.69%	28.60	29.00	28.50	28.70	28.93	4.71	19,008
2/2/2015	-0.10 / -0.34%	28.50	29.10	28.50	28.90	28.85	4.74	40,600
1/30/2015	+0.30 / +1.05%	29.00	29.50	28.80	29.00	29.11	4.75	96,030
1/29/2015	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.64	4.71	29,300
1/28/2015	0.00 / 0.00%	29.30	29.30	28.80	29.00	28.99	4.75	25,600
1/27/2015	-0.10 / -0.34%	29.10	29.20	28.60	29.00	28.96	4.75	48,800

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	67,900	10.70	1.90%
AGM	13,300	3.40	0.00%
AGX	0	159.30	0.00%
AIG	7,000	45.50	0.44%
ANT	19,400	33.80	-2.87%
APF	0	39.60	0.00%
ATA	2,300	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%