Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2010	+1.70 / +4.44%	39.90	40.00	39.70	40.00	39.99	4.20	847,300
3/12/2010	+2.60 / +7.28%	35.80	38.30	35.80	38.30	37.45	4.02	630,300
3/11/2010	-0.10 / -0.28%	36.00	36.20	35.40	35.70	35.79	3.75	128,000
3/10/2010	0.00 / 0.00%	35.40	36.00	34.90	35.80	35.70	3.76	118,100
3/9/2010	+0.80 / +2.29%	35.00	36.00	34.80	35.80	35.40	3.76	265,500
3/8/2010	+0.20 / +0.57%	34.70	35.20	34.20	35.00	34.82	3.68	77,600
3/5/2010	+0.40 / +1.16%	34.80	34.90	34.00	34.80	34.39	3.65	36,500
3/4/2010	+0.10 / +0.29%	34.00	35.50	34.00	34.40	34.78	3.61	81,300
3/3/2010	+1.50 / +4.57%	34.00	34.30	33.10	34.30	33.82	3.60	48,900
3/2/2010	-0.50 / -1.50%	33.00	33.30	32.70	32.80	33.01	3.44	34,300
3/1/2010	+0.30 / +0.91%	32.90	33.80	32.20	33.30	32.96	3.50	59,100
2/26/2010	+0.60 / +1.85%	33.40	33.40	32.00	33.00	32.83	3.47	45,700
2/25/2010	-0.60 / -1.82%	33.70	33.70	32.20	32.40	32.32	3.40	20,900
2/24/2010	+1.00 / +3.13%	32.00	33.00	31.70	33.00	32.19	3.47	20,900
2/23/2010	-1.60 / -4.76%	31.50	32.50	31.50	32.00	32.25	3.36	31,200
2/22/2010	-0.10 / -0.30%	34.00	34.00	33.60	33.60	33.77	3.53	61,200
2/12/2010	-0.30 / -0.88%	33.90	34.00	33.10	33.70	33.64	3.54	6,500
2/11/2010	+1.30 / +3.98%	32.80	34.10	32.70	34.00	33.69	3.57	32,900
2/10/2010	+1.20 / +3.81%	32.10	33.00	31.80	32.70	32.51	3.43	88,100
2/9/2010	-1.10 / -3.37%	32.00	32.20	31.00	31.50	31.70	3.31	75,100
2/8/2010	-1.30 / -3.83%	33.90	33.90	32.60	32.60	32.98	3.42	68,900
2/5/2010	-0.70 / -2.02%	34.00	34.30	33.30	33.90	33.89	3.56	65,800
2/4/2010	+0.20 / +0.58%	34.30	35.00	34.00	34.60	34.63	3.63	63,200
2/3/2010	+0.20 / +0.58%	36.50	36.50	34.10	34.40	34.59	3.61	145,100
2/2/2010	+2.20 / +6.88%	32.70	34.20	32.70	34.20	34.19	3.59	319,900
2/1/2010	+0.50 / +1.59%	32.50	32.50	31.70	32.00	32.00	3.36	31,400
1/29/2010	0.00 / 0.00%	32.00	32.00	31.30	31.50	31.51	3.31	25,600
1/28/2010	-0.30 / -0.94%	32.00	32.00	31.20	31.50	31.54	3.31	72,000
1/27/2010	-1.70 / -5.07%	33.50	33.50	31.50	31.80	31.98	3.34	39,100
1/26/2010	+1.40 / +4.36%	32.40	33.50	32.40	33.50	33.00	3.52	155,600

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%