Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 7:26:48 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
30.35 +0.20/+0.66%
3:10:02 PM
Closing price on 3/12/2025
30.15 -0.65/-2.11%
Open 30.75
High 30.85
Low 30.15
Volume 9,424,700
Split-adjusted Price 30.15

Create Alert at: 28 32 34 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2025 -0.65 / -2.11% 30.75 30.85 30.15 30.15 30.35 30.15 9,424,700
3/11/2025 +0.65 / +2.16% 29.80 30.80 29.80 30.80 30.40 30.80 8,502,300
3/10/2025 -0.50 / -1.63% 30.70 30.70 30.10 30.15 30.38 30.15 10,645,100
3/7/2025 -0.35 / -1.13% 31.10 31.20 30.60 30.65 30.85 30.65 7,448,200
3/6/2025 +0.55 / +1.81% 30.80 31.00 30.60 31.00 30.82 31.00 7,659,100
3/5/2025 -0.05 / -0.16% 30.70 30.90 30.20 30.45 30.50 30.45 6,224,700
3/4/2025 +0.10 / +0.33% 30.30 30.50 29.75 30.50 30.19 30.50 7,921,100
3/3/2025 +0.80 / +2.70% 30.35 31.20 30.15 30.40 30.60 30.40 14,440,000
2/28/2025 +0.15 / +0.51% 29.50 29.80 29.20 29.60 29.53 29.60 8,516,900
2/27/2025 +0.75 / +2.61% 28.95 29.50 28.90 29.45 29.21 29.45 10,771,800
2/26/2025 +0.40 / +1.41% 28.55 28.95 28.40 28.70 28.68 28.70 8,201,433
2/25/2025 -0.10 / -0.35% 28.65 28.70 28.20 28.30 28.41 28.30 4,526,600
2/24/2025 +0.45 / +1.61% 28.10 28.75 28.05 28.40 28.35 28.40 6,597,600
2/21/2025 +0.10 / +0.36% 28.00 28.30 27.80 27.95 28.05 27.95 5,963,200
2/20/2025 +0.05 / +0.18% 28.10 28.20 27.70 27.85 27.87 27.85 3,760,200
2/19/2025 +0.60 / +2.21% 27.50 28.10 27.40 27.80 27.77 27.80 7,428,900
2/18/2025 -0.15 / -0.55% 27.30 27.65 27.15 27.20 27.35 27.20 3,737,900
2/17/2025 -0.10 / -0.36% 27.75 28.20 27.35 27.35 27.76 27.35 8,778,500
2/14/2025 +0.45 / +1.67% 27.20 27.65 27.15 27.45 27.42 27.45 7,085,800
2/13/2025 +0.25 / +0.93% 26.90 27.15 26.75 27.00 26.94 27.00 3,255,500
2/12/2025 -0.25 / -0.93% 27.20 27.20 26.75 26.75 26.93 26.75 2,586,500
2/11/2025 +0.80 / +3.05% 26.40 27.05 26.35 27.00 26.85 27.00 8,384,500
2/10/2025 -0.05 / -0.19% 26.45 26.60 26.15 26.20 26.42 26.20 3,632,300
2/7/2025 0.00 / 0.00% 26.25 26.50 26.10 26.25 26.24 26.25 3,363,300
2/6/2025 -0.10 / -0.38% 26.45 26.55 26.20 26.25 26.31 26.25 2,375,900
2/5/2025 -0.15 / -0.57% 26.70 26.70 26.35 26.35 26.49 26.35 2,551,100
2/4/2025 +0.75 / +2.91% 26.00 26.60 25.90 26.50 26.36 26.50 4,518,000
2/3/2025 +0.35 / +1.38% 25.60 26.10 25.55 25.75 25.86 25.75 2,251,200
1/24/2025 -0.25 / -0.97% 25.65 25.70 25.40 25.40 25.53 25.40 2,319,400
1/23/2025 +0.20 / +0.79% 25.45 25.80 25.30 25.65 25.46 25.65 4,441,400
DBC News
07/03 DBC: Report on capital usage from the issuance
05/03 DBC: Record date for AGM 2025
27/02 DBC: BOD resolution on holding 2025 AGM
26/02 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
04/02 DBC: Explanation for Quarter 4.2024 consolidated & separate financial statements
Related Companies
Volume Price Change
AFX  62,800 7.50 -2.60%
AGM  76,200 2.93 -0.34%
AGX  100 84.00 0.60%
AIG  17,700 44.50 -0.89%
ANT  19,100 22.90 0.44%
APF  2,800 51.70 -0.58%
ATA  0 0.50 0.00%
ATS  100 16.90 -3.43%
BBC  600 58.00 -1.53%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.