Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+0.10 / +0.33%	30.75	30.85	30.15	30.70	30.47	30.70	14,055,900
3/11/2024	+1.20 / +4.08%	29.60	30.70	29.60	30.60	30.25	30.60	24,071,400
3/8/2024	+0.30 / +1.03%	29.20	29.75	28.80	29.40	29.29	29.40	15,724,000
3/7/2024	+0.05 / +0.17%	29.20	29.40	28.95	29.10	29.16	29.10	10,066,000
3/6/2024	-0.70 / -2.35%	29.75	29.80	29.05	29.05	29.41	29.05	8,691,600
3/5/2024	+0.35 / +1.19%	29.50	29.85	29.05	29.75	29.40	29.75	11,641,300
3/4/2024	-0.30 / -1.01%	29.60	29.70	29.15	29.40	29.38	29.40	11,732,100
3/1/2024	-0.20 / -0.67%	30.00	30.10	29.50	29.70	29.72	29.70	9,046,900
2/29/2024	-0.30 / -0.99%	30.30	30.30	29.45	29.90	29.75	29.90	10,770,500
2/28/2024	+0.50 / +1.68%	29.85	30.25	29.55	30.20	29.89	30.20	13,428,800
2/27/2024	+0.50 / +1.71%	29.45	29.80	28.85	29.70	29.26	29.70	11,664,330
2/26/2024	+0.70 / +2.46%	28.75	29.30	28.35	29.20	28.83	29.20	11,778,000
2/23/2024	-1.60 / -5.32%	30.20	30.30	28.50	28.50	29.40	28.50	13,715,300
2/22/2024	+0.30 / +1.01%	29.75	30.40	29.65	30.10	29.99	30.10	12,928,100
2/21/2024	+0.10 / +0.34%	29.70	30.20	29.20	29.80	29.60	29.80	9,116,900
2/20/2024	-0.30 / -1.00%	29.75	29.80	29.25	29.70	29.55	29.70	10,416,500
2/19/2024	+1.15 / +3.99%	29.00	30.00	28.10	30.00	28.78	30.00	14,600,600
2/16/2024	+0.45 / +1.58%	28.45	28.85	28.10	28.85	28.39	28.85	11,946,200
2/15/2024	-0.15 / -0.53%	28.70	28.95	28.25	28.40	28.56	28.40	11,135,900
2/7/2024	+1.50 / +5.55%	27.15	28.55	27.05	28.55	28.02	28.55	22,298,800
2/6/2024	+0.65 / +2.46%	26.50	27.20	26.45	27.05	26.90	27.05	11,682,900
2/5/2024	-0.30 / -1.12%	26.80	26.95	26.40	26.40	26.61	26.40	6,609,400
2/2/2024	-0.30 / -1.11%	27.10	27.20	26.55	26.70	26.85	26.70	10,604,900
2/1/2024	+0.65 / +2.47%	26.45	27.00	26.35	27.00	26.68	27.00	9,911,600
1/31/2024	-0.65 / -2.41%	27.10	27.15	26.15	26.35	26.53	26.35	9,158,400
1/30/2024	+1.00 / +3.85%	25.90	27.00	25.75	27.00	26.36	27.00	13,141,900
1/29/2024	+0.40 / +1.56%	25.80	26.15	25.65	26.00	25.92	26.00	6,627,100
1/26/2024	+0.15 / +0.59%	25.60	25.60	25.30	25.60	25.46	25.60	3,943,500
1/25/2024	-0.15 / -0.59%	25.75	25.75	25.40	25.45	25.52	25.45	5,369,700
1/24/2024	-0.25 / -0.97%	26.00	26.00	25.55	25.60	25.73	25.60	3,992,000

<<Previous 30 days Next 30 days>>

DBC News

01/08	DBC: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thị Tân Hòa
31/05	DBC: Report on change of ownership of major shareholders - PYN ELITE FUND (NON-UCITS)
30/05	DBC: Change in personnel
30/05	DBC: Report on the day becoming major shareholders (PYN ELITE FUND)
09/05	DBC: BOD resolution dated May 06, 2024

More News

Related Companies

	Volume	Price	Change
AFX	37,600	8.50	0.00%
AGM	186,800	4.86	-1.82%
AGX	0	52.00	0.00%
ANT	15,600	12.50	-0.79%
APF	6,900	65.80	1.08%
ATA	5,600	0.80	0.00%
ATS	0	11.20	0.00%
BBC	300	51.30	3.43%