Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	-2.40 / -7.27%	32.00	32.00	30.60	30.60	31.05	3.21	135,000
12/8/2009	-0.50 / -1.49%	33.40	33.40	32.00	33.00	32.72	3.47	82,500
12/7/2009	-0.20 / -0.59%	33.30	34.30	33.30	33.50	33.80	3.52	59,600
12/4/2009	+0.50 / +1.51%	33.20	34.00	33.20	33.70	33.64	3.54	78,900
12/3/2009	+0.10 / +0.30%	33.00	34.00	32.60	33.20	33.20	3.49	88,000
12/2/2009	-1.90 / -5.43%	35.50	35.50	33.00	33.10	33.99	3.48	176,700
12/1/2009	+0.60 / +1.74%	34.40	35.50	34.00	35.00	34.91	3.62	326,700
11/30/2009	+1.40 / +4.24%	33.50	34.40	33.00	34.40	33.59	3.56	70,100
11/27/2009	+1.40 / +4.43%	29.50	33.90	29.50	33.00	32.48	3.42	354,800
11/26/2009	-2.00 / -5.95%	31.70	32.50	31.60	31.60	31.69	3.27	414,500
11/25/2009	-1.90 / -5.35%	35.50	35.50	33.60	33.60	33.86	3.48	353,000
11/24/2009	-1.50 / -4.05%	36.80	37.40	34.60	35.50	36.12	3.67	257,500
11/23/2009	-0.90 / -2.37%	38.10	38.10	36.20	37.00	37.18	3.83	150,200
11/20/2009	-0.40 / -1.04%	38.50	38.70	37.80	37.90	38.24	3.92	77,000
11/19/2009	0.00 / 0.00%	38.60	38.80	38.10	38.30	38.48	3.96	96,700
11/18/2009	+0.30 / +0.79%	37.80	38.40	37.20	38.30	37.74	3.96	153,000
11/17/2009	-0.30 / -0.78%	38.50	38.70	38.00	38.00	38.26	3.93	142,400
11/16/2009	-0.90 / -2.30%	38.20	39.50	38.10	38.30	38.63	3.96	163,900
11/13/2009	-0.20 / -0.51%	38.00	39.40	38.00	39.20	38.97	4.06	86,100
11/12/2009	+0.70 / +1.81%	39.50	40.00	38.50	39.40	39.39	4.08	190,200
11/11/2009	+0.80 / +2.11%	37.00	39.00	37.00	38.70	38.22	4.01	166,400
11/10/2009	+0.50 / +1.34%	37.70	38.90	37.00	37.90	37.67	3.92	231,800
11/9/2009	-1.30 / -3.36%	38.50	40.00	37.30	37.40	37.60	3.87	348,700
11/6/2009	-1.60 / -3.97%	42.00	42.00	38.60	38.70	40.13	4.01	205,300
11/5/2009	+2.10 / +5.50%	39.00	40.30	38.50	40.30	39.62	4.17	308,900
11/4/2009	+0.20 / +0.53%	38.00	39.50	37.00	38.20	38.00	3.95	262,200
11/3/2009	-0.90 / -2.31%	38.30	40.00	36.40	38.00	37.55	3.93	272,600
11/2/2009	-3.30 / -7.82%	39.00	40.50	38.90	38.90	38.99	4.03	359,300
10/30/2009	+1.40 / +3.43%	42.70	42.80	40.50	42.20	41.77	4.37	382,400
10/29/2009	-1.90 / -4.45%	41.00	42.00	40.00	40.80	40.23	4.22	581,800

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%