Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 11:00:46 AM - Markets open
VN-INDEX 1,247.37 -2.18/-0.17%
HNX-INDEX 222.31 +0.62/+0.28%
UPCOM-INDEX 92.78 -0.02/-0.02%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
26.30 -0.30/-1.13%
10:54:59 AM
Closing price on 12/3/2015
26.30 +0.30/+1.15%
Open 25.50
High 26.50
Low 25.50
Volume 141,110
Split-adjusted Price 5.05

Create Alert at: 25 27 28 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2015 +0.30 / +1.15% 25.50 26.50 25.50 26.30 25.78 5.05 141,110
12/2/2015 0.00 / 0.00% 25.00 26.00 25.00 26.00 25.35 5.00 113,110
12/1/2015 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.17 5.00 3,000
11/30/2015 -0.10 / -0.38% 25.60 26.00 25.60 26.00 25.80 5.00 14,634
11/27/2015 0.00 / 0.00% 26.00 26.30 26.00 26.10 26.10 5.02 7,300
11/26/2015 0.00 / 0.00% 26.00 26.20 25.70 26.10 25.99 5.02 15,086
11/25/2015 0.00 / 0.00% 26.00 26.20 25.60 26.10 25.93 5.02 14,800
11/24/2015 -0.10 / -0.38% 26.20 26.20 26.00 26.10 26.15 5.02 25,510
11/23/2015 -0.30 / -1.13% 26.70 27.00 26.20 26.20 26.51 5.03 29,630
11/20/2015 +1.10 / +4.33% 25.70 26.80 25.50 26.50 26.18 5.09 48,010
11/19/2015 -0.60 / -2.31% 25.60 26.00 25.40 25.40 25.83 4.88 19,400
11/18/2015 -0.30 / -1.14% 26.50 26.50 25.90 26.00 26.14 5.00 81,250
11/17/2015 -0.20 / -0.75% 26.80 26.80 26.30 26.30 26.46 5.05 65,833
11/16/2015 +0.10 / +0.38% 26.40 26.70 26.10 26.50 26.52 5.09 31,910
11/13/2015 0.00 / 0.00% 26.90 26.90 26.40 26.40 26.44 5.07 68,090
11/12/2015 -0.30 / -1.12% 26.50 26.60 26.40 26.40 26.50 5.07 33,600
11/11/2015 -0.10 / -0.37% 26.80 26.90 26.50 26.70 26.73 5.03 53,400
11/10/2015 -0.30 / -1.11% 27.10 27.10 26.80 26.80 26.99 5.05 80,502
11/9/2015 0.00 / 0.00% 27.50 27.50 27.00 27.10 27.12 5.11 77,520
11/6/2015 -0.20 / -0.73% 27.30 27.30 26.80 27.10 27.04 5.11 104,700
11/5/2015 +0.30 / +1.11% 27.00 27.50 27.00 27.30 27.24 5.15 127,900
11/4/2015 -0.50 / -1.82% 27.60 27.80 26.80 27.00 27.32 5.09 70,600
11/3/2015 +0.30 / +1.10% 27.00 27.70 27.00 27.50 27.43 5.19 48,320
11/2/2015 -0.90 / -3.20% 28.10 28.20 27.20 27.20 27.83 5.13 142,400
10/30/2015 -0.30 / -1.06% 28.50 28.50 28.10 28.10 28.25 5.30 115,070
10/29/2015 +0.30 / +1.07% 28.10 28.80 28.10 28.40 28.44 5.36 398,550
10/28/2015 +0.50 / +1.81% 27.80 28.60 27.80 28.10 28.21 5.30 238,167
10/27/2015 +0.60 / +2.22% 27.00 28.10 27.00 27.60 27.63 5.20 175,830
10/26/2015 +0.10 / +0.37% 27.00 28.50 26.50 27.00 27.38 5.09 272,722
10/23/2015 -0.10 / -0.37% 27.00 27.00 26.70 26.90 26.94 5.07 86,744
DBC News
08/01 DBC: BOD resolution dated January 06, 2025
02/01 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11 DBC: Report on change of ownership of major shareholders
29/10 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09 DBC: Adjustment to the change of listing
Related Companies
Volume Price Change
AFX  14,200 7.30 0.00%
AGM  30,400 3.21 1.58%
AGX  100 67.00 2.92%
AIG  1,400 40.80 0.00%
ANT  18,600 21.00 0.00%
APF  5,200 52.40 0.58%
ATA  0 0.50 0.00%
ATS  200 11.70 -10.00%
BBC  0 52.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,247.37 -2.18/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.