Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 17, 2025 5:17:06 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
28.50 -0.55/-1.89%
3:10:02 PM
Closing price on 12/26/2024
28.50 -0.10/-0.35%
Open 28.70
High 28.70
Low 28.20
Volume 5,264,100
Split-adjusted Price 28.50

Create Alert at: 27 29 30 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 -0.10 / -0.35% 28.70 28.70 28.20 28.50 28.39 28.50 5,264,100
12/25/2024 -0.30 / -1.04% 28.95 28.95 28.45 28.60 28.62 28.60 6,247,600
12/24/2024 +0.10 / +0.35% 29.00 29.00 28.60 28.90 28.79 28.90 5,388,800
12/23/2024 +0.40 / +1.41% 28.90 29.10 28.70 28.80 28.90 28.80 7,842,000
12/20/2024 +0.05 / +0.18% 28.05 28.60 28.05 28.40 28.33 28.40 4,092,500
12/19/2024 -0.30 / -1.05% 28.20 28.50 28.10 28.35 28.26 28.35 6,143,600
12/18/2024 +1.45 / +5.33% 27.35 28.70 27.35 28.65 28.10 28.65 12,409,000
12/17/2024 +0.40 / +1.49% 26.95 27.50 26.80 27.20 27.24 27.20 3,651,600
12/16/2024 +0.05 / +0.19% 27.00 27.10 26.70 26.80 26.89 26.80 1,618,600
12/13/2024 -0.45 / -1.65% 27.20 27.20 26.65 26.75 26.88 26.75 3,499,700
12/12/2024 0.00 / 0.00% 27.20 27.40 27.15 27.20 27.25 27.20 1,936,500
12/11/2024 -0.05 / -0.18% 27.50 27.65 27.10 27.20 27.38 27.20 3,340,000
12/10/2024 -0.05 / -0.18% 27.30 27.55 27.20 27.25 27.33 27.25 2,296,400
12/9/2024 +0.10 / +0.37% 27.25 27.65 27.25 27.30 27.45 27.30 3,578,700
12/6/2024 +0.05 / +0.18% 27.00 27.70 27.00 27.20 27.37 27.20 5,196,900
12/5/2024 +0.95 / +3.63% 26.20 27.20 26.00 27.15 26.67 27.15 4,296,100
12/4/2024 -0.50 / -1.87% 26.60 26.80 26.20 26.20 26.43 26.20 3,293,100
12/3/2024 -0.40 / -1.48% 27.00 27.25 26.70 26.70 26.90 26.70 2,519,800
12/2/2024 +0.20 / +0.74% 27.00 27.20 26.90 27.10 27.07 27.10 2,559,900
11/29/2024 +0.40 / +1.51% 26.40 26.90 26.40 26.90 26.74 26.90 2,509,900
11/28/2024 -0.10 / -0.38% 26.80 26.80 26.35 26.50 26.56 26.50 1,886,900
11/27/2024 +0.05 / +0.19% 26.70 27.00 26.55 26.60 26.72 26.60 2,946,200
11/26/2024 +0.15 / +0.57% 26.40 26.90 26.40 26.55 26.69 26.55 3,202,300
11/25/2024 +0.15 / +0.57% 26.25 26.60 26.20 26.40 26.35 26.40 1,784,400
11/22/2024 -0.30 / -1.13% 26.65 26.70 26.20 26.25 26.39 26.25 2,208,700
11/21/2024 +0.35 / +1.34% 26.30 26.55 26.20 26.55 26.42 26.55 1,577,100
11/20/2024 +0.30 / +1.16% 25.90 26.65 25.75 26.20 26.23 26.20 3,319,200
11/19/2024 -0.45 / -1.71% 26.35 26.55 25.85 25.90 26.26 25.90 2,326,700
11/18/2024 +0.25 / +0.96% 26.15 26.60 25.85 26.35 26.29 26.35 2,242,300
11/15/2024 -0.65 / -2.43% 26.75 26.75 25.80 26.10 26.23 26.10 7,856,800
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  88,600 7.90 0.00%
AGX  200 160.00 2.37%
AIG  31,300 44.00 -3.08%
ANT  21,200 26.70 -0.74%
APF  2,000 50.00 0.20%
ATA  1,508,700 0.60 20.00%
ATS  0 17.50 0.00%
BBC  200 52.30 -0.57%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.