Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2019	+0.70 / +2.98%	23.60	24.20	23.60	24.20	23.92	7.15	210,190
12/20/2019	-0.35 / -1.47%	23.95	24.00	23.50	23.50	23.88	6.94	103,020
12/19/2019	+0.15 / +0.63%	23.50	23.85	23.50	23.85	23.70	7.05	249,580
12/18/2019	-0.05 / -0.21%	23.95	23.95	23.20	23.70	23.42	7.00	267,140
12/17/2019	+0.05 / +0.21%	24.00	24.40	23.70	23.75	23.92	7.02	329,210
12/16/2019	+0.55 / +2.38%	23.20	23.80	23.20	23.70	23.61	7.00	189,190
12/13/2019	-0.10 / -0.43%	23.25	23.50	23.05	23.15	23.21	6.84	147,110
12/12/2019	-0.05 / -0.21%	23.35	23.35	23.10	23.25	23.27	6.87	38,070
12/11/2019	+0.35 / +1.53%	23.10	23.50	22.50	23.30	22.79	6.88	101,300
12/10/2019	-0.30 / -1.29%	23.45	23.45	22.80	22.95	23.03	6.78	171,460
12/9/2019	-0.95 / -3.93%	24.20	24.25	23.00	23.25	23.40	6.87	538,300
12/6/2019	0.00 / 0.00%	24.40	24.40	24.00	24.20	24.14	7.15	27,710
12/5/2019	0.00 / 0.00%	24.00	24.30	24.00	24.20	24.12	7.15	64,260
12/4/2019	-0.10 / -0.41%	24.30	24.30	24.00	24.20	24.02	7.15	61,360
12/3/2019	+0.10 / +0.41%	24.20	24.40	23.80	24.30	24.05	7.18	1,577,100
12/2/2019	+0.30 / +1.26%	24.20	24.50	23.90	24.20	24.12	7.15	111,210
11/29/2019	+0.25 / +1.06%	23.60	23.90	23.60	23.90	23.74	7.06	8,930
11/28/2019	-0.35 / -1.46%	23.80	24.30	23.65	23.65	23.81	6.99	78,650
11/27/2019	+0.05 / +0.21%	23.95	24.15	23.80	24.00	23.90	7.09	80,770
11/26/2019	-0.35 / -1.44%	24.30	24.45	23.95	23.95	24.05	7.08	79,930
11/25/2019	+0.20 / +0.83%	24.10	24.45	24.00	24.30	24.09	7.18	69,810
11/22/2019	-0.40 / -1.63%	24.70	24.70	24.10	24.10	24.30	7.12	120,530
11/21/2019	0.00 / 0.00%	24.40	24.65	24.15	24.50	24.27	7.24	158,530
11/20/2019	-0.35 / -1.41%	25.00	25.00	24.30	24.50	24.58	7.24	141,550
11/19/2019	0.00 / 0.00%	25.00	25.20	24.60	24.85	24.90	7.34	150,200
11/18/2019	+0.40 / +1.64%	24.60	25.40	24.50	24.85	24.98	7.34	258,040
11/15/2019	0.00 / 0.00%	24.70	24.70	24.45	24.45	24.54	7.22	112,960
11/14/2019	+0.05 / +0.20%	24.40	24.90	24.40	24.45	24.63	7.22	152,440
11/13/2019	0.00 / 0.00%	24.40	24.60	24.10	24.40	24.41	7.21	82,180
11/12/2019	-0.20 / -0.81%	24.50	24.60	24.00	24.40	24.19	7.21	197,390

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%