Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 3:28:02 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
24.20 +1.15/+4.99%
3:09:05 PM
Closing price on 12/18/2025
28.60 -0.05/-0.17%
Open 28.70
High 28.70
Low 28.20
Volume 3,953,100
Split-adjusted Price 28.60

Create Alert at: 23 25 26 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2025 -0.05 / -0.17% 28.70 28.70 28.20 28.60 28.36 28.60 3,953,100
12/17/2025 +0.70 / +2.50% 28.05 28.65 27.65 28.65 28.26 28.65 11,239,500
12/16/2025 +0.25 / +0.90% 27.85 28.20 27.20 27.95 27.85 27.95 5,439,400
12/15/2025 +1.10 / +4.14% 26.80 27.70 26.75 27.70 27.44 27.70 7,423,200
12/12/2025 -0.70 / -2.56% 27.50 27.75 26.60 26.60 27.30 26.60 5,055,200
12/11/2025 +0.50 / +1.87% 26.95 27.50 26.90 27.30 27.14 27.30 2,657,100
12/10/2025 -0.50 / -1.83% 27.15 27.30 26.80 26.80 27.02 26.80 3,196,000
12/9/2025 -0.30 / -1.09% 27.50 27.60 26.90 27.30 27.16 27.30 4,750,100
12/8/2025 -0.35 / -1.25% 28.05 28.15 27.60 27.60 27.81 27.60 3,271,000
12/5/2025 +0.55 / +2.01% 27.45 28.35 27.45 27.95 27.94 27.95 7,586,500
12/4/2025 -0.20 / -0.72% 27.70 27.90 27.40 27.40 27.62 27.40 5,633,900
12/3/2025 +0.05 / +0.18% 27.70 27.80 27.55 27.60 27.68 27.60 5,642,600
12/2/2025 +0.05 / +0.18% 27.60 27.70 27.20 27.55 27.45 27.55 3,416,900
12/1/2025 +0.85 / +3.19% 26.65 27.65 26.65 27.50 27.24 27.50 8,047,400
11/28/2025 -0.05 / -0.19% 26.75 26.90 26.50 26.65 26.71 26.65 2,021,000
11/27/2025 -0.45 / -1.66% 27.20 27.20 26.65 26.70 26.87 26.70 2,594,100
11/26/2025 +0.65 / +2.45% 26.80 27.20 26.55 27.15 26.86 27.15 2,472,400
11/25/2025 -0.70 / -2.57% 27.30 27.35 26.50 26.50 26.92 26.50 4,237,400
11/24/2025 +0.20 / +0.74% 27.30 27.65 27.05 27.20 27.32 27.20 5,125,000
11/21/2025 +0.10 / +0.37% 26.90 27.25 26.50 27.00 26.96 27.00 3,472,100
11/20/2025 -0.30 / -1.10% 27.20 27.30 26.70 26.90 26.90 26.90 2,818,200
11/19/2025 +0.65 / +2.45% 26.60 27.70 26.60 27.20 27.22 27.20 9,044,100
11/18/2025 +0.10 / +0.38% 26.50 26.90 26.30 26.55 26.62 26.55 4,083,900
11/17/2025 +0.30 / +1.15% 26.20 26.60 26.15 26.45 26.40 26.45 3,091,200
11/14/2025 +0.10 / +0.38% 25.85 26.30 25.80 26.15 26.13 26.15 2,875,800
11/13/2025 +0.65 / +2.56% 25.45 26.20 25.45 26.05 25.92 26.05 4,078,500
11/12/2025 +0.25 / +0.99% 25.30 25.55 25.15 25.40 25.36 25.40 1,830,100
11/11/2025 0.00 / 0.00% 25.30 25.35 25.05 25.15 25.17 25.15 1,419,700
11/10/2025 +0.05 / +0.20% 25.10 25.30 25.00 25.15 25.16 25.15 1,810,500
11/7/2025 -0.65 / -2.52% 25.65 25.80 25.05 25.10 25.38 25.10 2,769,600
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  130,100 10.75 0.00%
AGM  0 2.00 0.00%
AGX  200 270.90 2.27%
AIG  6,500 44.00 0.23%
ANT  7,200 35.60 0.00%
APF  7,400 49.30 0.20%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.