Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+0.60 / +2.52%	24.40	24.40	23.80	24.40	23.90	6.27	13,820
11/8/2017	+0.60 / +2.59%	24.00	24.00	22.10	23.80	23.35	6.11	24,770
11/7/2017	-0.30 / -1.28%	24.30	24.30	23.10	23.20	23.25	5.96	43,710
11/6/2017	-1.60 / -6.37%	24.10	24.10	23.50	23.50	23.61	6.04	50,509
11/3/2017	0.00 / 0.00%	25.80	25.80	24.00	25.10	24.26	6.45	1,700
11/2/2017	0.00 / 0.00%	26.40	26.40	25.10	25.10	25.15	6.45	1,915
11/1/2017	-1.80 / -6.69%	25.00	26.00	25.00	25.10	25.12	6.45	5,919
10/31/2017	-0.60 / -2.18%	27.30	27.30	24.90	26.90	26.84	6.91	44,700
10/30/2017	+2.50 / +10.00%	25.70	27.50	23.50	27.50	24.59	7.06	80,924
10/27/2017	-0.80 / -3.10%	25.30	25.30	24.20	25.00	24.92	6.42	31,410
10/26/2017	-0.20 / -0.77%	25.50	26.00	23.50	25.80	24.04	6.63	81,300
10/25/2017	-0.50 / -1.89%	26.40	26.40	26.00	26.00	26.28	6.68	11,050
10/24/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.81	300
10/23/2017	-0.40 / -1.49%	26.30	26.50	26.00	26.50	26.01	6.81	27,728
10/20/2017	0.00 / 0.00%	26.90	27.00	26.60	26.90	26.71	6.91	15,600
10/19/2017	+0.70 / +2.67%	27.00	27.00	26.30	26.90	26.78	6.91	6,590
10/18/2017	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.80	6.73	79,400
10/17/2017	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.02	6.94	59,901
10/16/2017	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.04	7.01	12,200
10/13/2017	-0.20 / -0.73%	27.70	27.70	27.10	27.30	27.43	7.01	7,896
10/12/2017	+0.20 / +0.73%	27.50	27.60	27.30	27.50	27.49	7.06	8,900
10/11/2017	-0.20 / -0.73%	27.00	27.30	27.00	27.30	27.11	7.01	3,252
10/10/2017	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.46	7.06	2,509
10/9/2017	+0.20 / +0.74%	27.10	27.40	27.10	27.40	27.28	7.04	2,027
10/6/2017	-0.10 / -0.37%	28.00	28.00	27.10	27.20	27.21	6.99	900
10/5/2017	0.00 / 0.00%	27.20	27.30	27.00	27.30	27.02	7.01	47,512
10/4/2017	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.40	7.01	2,960
10/3/2017	-0.80 / -2.83%	27.50	27.80	27.30	27.50	27.48	7.06	101,541
10/2/2017	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	7.27	611
9/29/2017	-0.10 / -0.35%	27.20	28.40	27.10	28.40	28.10	7.30	76,200

<<Previous 30 days Next 30 days>>

DBC News

27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing
19/09	DBC: Receiving the Securities Registration Certificate
12/09	DBC: Reporting materials on result of stock issuance

More News

Related Companies

	Volume	Price	Change
AFX	41,300	7.60	0.00%
AGM	42,700	3.73	-1.58%
AGX	0	73.00	0.00%
ANT	5,100	18.40	0.00%
APF	200	59.40	1.37%
ATA	0	0.50	0.00%
ATS	200	16.20	-10.00%
BBC	100	48.55	-1.92%