Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	-1.60 / -3.97%	42.00	42.00	38.60	38.70	40.13	3.48	205,300
11/5/2009	+2.10 / +5.50%	39.00	40.30	38.50	40.30	39.62	3.63	308,900
11/4/2009	+0.20 / +0.53%	38.00	39.50	37.00	38.20	38.00	3.44	262,200
11/3/2009	-0.90 / -2.31%	38.30	40.00	36.40	38.00	37.55	3.42	272,600
11/2/2009	-3.30 / -7.82%	39.00	40.50	38.90	38.90	38.99	3.50	359,300
10/30/2009	+1.40 / +3.43%	42.70	42.80	40.50	42.20	41.77	3.80	382,400
10/29/2009	-1.90 / -4.45%	41.00	42.00	40.00	40.80	40.23	3.67	581,800
10/28/2009	+0.50 / +1.18%	41.00	44.30	41.00	42.70	43.04	3.84	388,700
10/27/2009	-2.30 / -5.17%	42.30	44.00	42.20	42.20	42.27	3.80	1,262,800
10/26/2009	-3.00 / -6.32%	48.00	48.00	44.50	44.50	45.30	4.01	425,200
10/23/2009	-0.90 / -1.86%	50.00	50.50	45.00	47.50	48.85	4.19	875,900
10/22/2009	+2.70 / +5.91%	48.30	48.40	46.90	48.40	47.91	4.27	1,073,200
10/21/2009	+2.50 / +5.79%	44.00	45.70	43.00	45.70	45.33	4.03	1,042,200
10/20/2009	+0.30 / +0.70%	43.00	44.00	42.50	43.20	42.85	3.81	735,700
10/19/2009	0.00 / 0.00%	42.50	42.90	41.60	42.90	42.48	3.78	686,800
10/16/2009	-1.00 / -2.28%	43.90	43.90	42.30	42.90	42.80	3.78	436,700
10/15/2009	-0.20 / -0.45%	44.50	46.20	43.30	43.90	44.08	3.87	732,100
10/14/2009	-0.90 / -2.00%	44.90	44.90	42.00	44.10	43.26	3.89	697,400
10/13/2009	+1.50 / +3.45%	46.50	46.50	43.50	45.00	45.07	3.97	903,800
10/12/2009	+2.60 / +6.36%	43.50	43.50	43.00	43.50	43.47	3.84	628,300
10/9/2009	+2.20 / +5.68%	38.50	40.90	38.50	40.90	40.67	3.61	787,500
10/8/2009	+0.50 / +1.31%	38.10	38.90	37.90	38.70	38.27	3.41	275,000
10/7/2009	+0.20 / +0.53%	37.80	38.50	37.80	38.20	38.07	3.37	711,900
10/6/2009	+0.20 / +0.53%	39.00	39.00	37.60	38.00	37.90	3.35	342,000
10/5/2009	-1.20 / -3.08%	39.90	39.90	37.50	37.80	38.24	3.33	319,600
10/2/2009	+0.60 / +1.56%	38.00	40.00	36.30	39.00	37.81	3.44	780,500
10/1/2009	+0.70 / +1.86%	38.00	39.50	37.20	38.40	38.38	3.39	715,000
9/30/2009	-1.50 / -3.83%	39.00	39.30	37.70	37.70	38.18	3.32	273,200
9/29/2009	+0.60 / +1.55%	39.00	39.80	38.70	39.20	39.27	3.46	944,600
9/28/2009	-0.10 / -0.26%	38.50	39.00	38.20	38.60	38.53	3.40	669,500

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,000	44.50	-2.20%
ANT	52,800	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%