Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+0.55 / +1.31%	41.90	43.40	41.65	42.40	42.70	15.26	2,388,530
11/4/2020	+0.25 / +0.60%	41.60	42.35	41.25	41.85	41.84	15.07	974,170
11/3/2020	+0.10 / +0.24%	41.50	41.70	41.40	41.60	41.53	14.98	998,920
11/2/2020	-0.45 / -1.07%	41.95	42.35	41.50	41.50	41.80	14.94	644,400
10/30/2020	-0.55 / -1.29%	42.80	42.90	41.85	41.95	42.30	15.10	936,540
10/29/2020	+0.65 / +1.55%	41.85	42.90	41.85	42.50	42.29	15.30	1,511,590
10/28/2020	+0.65 / +1.58%	41.60	42.50	41.40	41.85	42.03	15.07	1,896,860
10/27/2020	+0.15 / +0.37%	41.05	41.80	41.05	41.20	41.44	14.83	1,169,940
10/26/2020	-0.70 / -1.68%	42.25	42.25	41.00	41.05	41.51	14.78	860,720
10/23/2020	0.00 / 0.00%	41.80	42.10	41.65	41.75	41.84	15.03	972,440
10/22/2020	-0.30 / -0.71%	41.65	42.05	41.45	41.75	41.76	15.03	947,960
10/21/2020	-0.45 / -1.06%	42.50	43.05	42.05	42.05	42.68	15.14	1,529,440
10/20/2020	+1.00 / +2.41%	41.40	42.85	41.05	42.50	42.20	15.30	1,863,750
10/19/2020	+0.90 / +2.22%	40.20	42.00	39.95	41.50	41.05	14.94	2,120,970
10/16/2020	-0.85 / -2.05%	41.20	42.35	39.05	40.60	40.45	14.62	3,481,180
10/15/2020	-3.10 / -6.96%	44.50	44.60	41.45	41.45	42.60	14.92	5,856,510
10/14/2020	-0.20 / -0.45%	44.60	45.45	44.50	44.55	44.69	16.04	1,482,900
10/13/2020	-0.75 / -1.65%	45.35	45.50	44.60	44.75	44.92	16.11	2,478,020
10/12/2020	-1.00 / -2.15%	46.60	46.60	45.20	45.50	45.73	16.38	4,622,800
10/9/2020	0.00 / 0.00%	46.80	46.80	46.35	46.50	46.48	16.74	1,326,710
10/8/2020	-0.10 / -0.21%	46.90	47.10	46.35	46.50	46.65	16.74	1,744,910
10/7/2020	-0.70 / -1.48%	47.00	47.05	46.20	46.60	46.69	16.78	2,855,720
10/6/2020	-0.75 / -1.56%	48.00	48.05	47.20	47.30	47.57	17.03	2,936,080
10/5/2020	+0.25 / +0.52%	48.00	48.45	47.85	48.05	48.19	17.30	1,685,050
10/2/2020	-0.90 / -1.85%	49.00	49.20	46.80	47.80	48.18	17.21	3,279,640
10/1/2020	+1.25 / +2.63%	47.80	49.85	47.45	48.70	48.64	17.53	5,979,140
9/30/2020	+0.45 / +0.96%	47.05	47.70	46.90	47.45	47.31	17.08	1,608,360
9/29/2020	+0.10 / +0.21%	46.90	47.95	46.70	47.00	47.41	16.92	3,111,380
9/28/2020	+0.15 / +0.32%	47.00	47.15	46.70	46.90	46.88	16.88	1,150,360
9/25/2020	-0.15 / -0.32%	47.00	47.50	46.50	46.75	46.93	16.83	1,128,550

<<Previous 30 days Next 30 days>>

DBC News

27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing
19/09	DBC: Receiving the Securities Registration Certificate
12/09	DBC: Reporting materials on result of stock issuance

More News

Related Companies

	Volume	Price	Change
AFX	16,600	7.70	0.00%
AGM	317,700	3.92	6.81%
AGX	0	74.00	0.00%
ANT	16,900	18.50	0.54%
APF	19,700	58.50	-0.85%
ATA	22,200	0.50	-16.67%
ATS	0	19.90	0.00%
BBC	1,700	48.00	-2.14%