Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 2:15:31 PM - Markets open
VN-INDEX 1,674.07 +13.71/+0.83%
HNX-INDEX 261.08 +3.78/+1.47%
UPCOM-INDEX 119.12 +0.20/+0.17%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
27.00 +0.50/+1.89%
2:15:01 PM
Closing price on 11/4/2025
26.35 +0.55/+2.13%
Open 25.80
High 26.35
Low 25.00
Volume 5,071,400
Split-adjusted Price 26.35

Create Alert at: 26 28 29 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2025 +0.55 / +2.13% 25.80 26.35 25.00 26.35 25.53 26.35 5,071,400
11/3/2025 -0.75 / -2.82% 26.60 26.70 25.80 25.80 26.15 25.80 3,879,800
10/31/2025 +0.15 / +0.57% 26.55 26.95 26.45 26.55 26.62 26.55 3,065,300
10/30/2025 -0.35 / -1.31% 26.80 26.80 26.30 26.40 26.48 26.40 2,778,200
10/29/2025 +0.95 / +3.68% 25.90 26.90 25.90 26.75 26.43 26.75 4,558,600
10/28/2025 +0.25 / +0.98% 25.50 25.80 25.35 25.80 25.56 25.80 2,196,500
10/27/2025 0.00 / 0.00% 25.80 25.90 25.40 25.55 25.63 25.55 3,422,200
10/24/2025 -0.15 / -0.58% 25.70 25.85 25.25 25.55 25.55 25.55 1,878,600
10/23/2025 +0.10 / +0.39% 25.95 26.35 25.70 25.70 25.97 25.70 2,978,200
10/22/2025 -0.10 / -0.39% 25.80 25.90 25.25 25.60 25.60 25.60 2,619,000
10/21/2025 +0.65 / +2.59% 25.10 25.90 24.90 25.70 25.28 25.70 6,700,100
10/20/2025 -1.85 / -6.88% 26.90 27.00 25.05 25.05 25.92 25.05 7,965,600
10/17/2025 -0.10 / -0.37% 27.10 27.35 26.90 26.90 27.06 26.90 4,073,200
10/16/2025 0.00 / 0.00% 27.05 27.30 26.85 27.00 27.00 27.00 4,034,800
10/15/2025 -0.20 / -0.74% 27.25 27.35 27.00 27.00 27.11 27.00 4,175,300
10/14/2025 -0.25 / -0.91% 27.45 27.75 27.05 27.20 27.33 27.20 6,612,700
10/13/2025 -0.20 / -0.72% 27.15 27.50 27.15 27.45 27.29 27.45 4,859,500
10/10/2025 -0.15 / -0.54% 27.90 28.00 27.50 27.65 27.70 27.65 4,753,600
10/9/2025 +0.30 / +1.09% 27.70 28.15 27.60 27.80 27.91 27.80 6,098,400
10/8/2025 +0.30 / +1.10% 27.50 27.95 27.15 27.50 27.50 27.50 4,913,400
10/7/2025 -0.40 / -1.45% 27.80 27.80 27.20 27.20 27.38 27.20 3,115,500
10/6/2025 +0.70 / +2.60% 27.10 27.60 27.05 27.60 27.43 27.60 2,752,200
10/3/2025 -0.05 / -0.19% 26.65 27.40 26.65 26.90 26.90 26.90 4,219,200
10/2/2025 -0.45 / -1.64% 27.40 27.50 26.90 26.95 27.18 26.95 3,962,600
10/1/2025 +0.15 / +0.55% 27.45 27.55 27.30 27.40 27.43 27.40 2,591,600
9/30/2025 -0.55 / -1.98% 27.85 27.90 27.15 27.25 27.34 27.25 4,761,100
9/29/2025 +0.60 / +2.21% 27.50 28.10 27.30 27.80 27.79 27.80 5,280,600
9/26/2025 -0.50 / -1.81% 27.70 27.95 27.20 27.20 27.54 27.20 3,893,100
9/25/2025 +0.15 / +0.54% 27.65 27.85 27.50 27.70 27.63 27.70 3,869,600
9/24/2025 +0.35 / +1.29% 27.25 27.55 27.05 27.55 27.29 27.55 3,879,300
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  325,300 14.20 -0.70%
AGM  0 2.60 0.00%
AGX  0 142.00 0.00%
AIG  8,400 44.00 -0.90%
ANT  45,800 41.80 -1.42%
APF  15,000 39.10 -0.51%
ATA  0 0.50 0.00%
ATS  100 29.70 10.00%
BBC  200 75.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,674.07 +13.71/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.