Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	+1.40 / +4.43%	29.50	33.90	29.50	33.00	32.48	2.97	354,800
11/26/2009	-2.00 / -5.95%	31.70	32.50	31.60	31.60	31.69	2.84	414,500
11/25/2009	-1.90 / -5.35%	35.50	35.50	33.60	33.60	33.86	3.02	353,000
11/24/2009	-1.50 / -4.05%	36.80	37.40	34.60	35.50	36.12	3.20	257,500
11/23/2009	-0.90 / -2.37%	38.10	38.10	36.20	37.00	37.18	3.33	150,200
11/20/2009	-0.40 / -1.04%	38.50	38.70	37.80	37.90	38.24	3.41	77,000
11/19/2009	0.00 / 0.00%	38.60	38.80	38.10	38.30	38.48	3.45	96,700
11/18/2009	+0.30 / +0.79%	37.80	38.40	37.20	38.30	37.74	3.45	153,000
11/17/2009	-0.30 / -0.78%	38.50	38.70	38.00	38.00	38.26	3.42	142,400
11/16/2009	-0.90 / -2.30%	38.20	39.50	38.10	38.30	38.63	3.45	163,900
11/13/2009	-0.20 / -0.51%	38.00	39.40	38.00	39.20	38.97	3.53	86,100
11/12/2009	+0.70 / +1.81%	39.50	40.00	38.50	39.40	39.39	3.55	190,200
11/11/2009	+0.80 / +2.11%	37.00	39.00	37.00	38.70	38.22	3.48	166,400
11/10/2009	+0.50 / +1.34%	37.70	38.90	37.00	37.90	37.67	3.41	231,800
11/9/2009	-1.30 / -3.36%	38.50	40.00	37.30	37.40	37.60	3.37	348,700
11/6/2009	-1.60 / -3.97%	42.00	42.00	38.60	38.70	40.13	3.48	205,300
11/5/2009	+2.10 / +5.50%	39.00	40.30	38.50	40.30	39.62	3.63	308,900
11/4/2009	+0.20 / +0.53%	38.00	39.50	37.00	38.20	38.00	3.44	262,200
11/3/2009	-0.90 / -2.31%	38.30	40.00	36.40	38.00	37.55	3.42	272,600
11/2/2009	-3.30 / -7.82%	39.00	40.50	38.90	38.90	38.99	3.50	359,300
10/30/2009	+1.40 / +3.43%	42.70	42.80	40.50	42.20	41.77	3.80	382,400
10/29/2009	-1.90 / -4.45%	41.00	42.00	40.00	40.80	40.23	3.67	581,800
10/28/2009	+0.50 / +1.18%	41.00	44.30	41.00	42.70	43.04	3.84	388,700
10/27/2009	-2.30 / -5.17%	42.30	44.00	42.20	42.20	42.27	3.80	1,262,800
10/26/2009	-3.00 / -6.32%	48.00	48.00	44.50	44.50	45.30	4.01	425,200
10/23/2009	-0.90 / -1.86%	50.00	50.50	45.00	47.50	48.85	4.19	875,900
10/22/2009	+2.70 / +5.91%	48.30	48.40	46.90	48.40	47.91	4.27	1,073,200
10/21/2009	+2.50 / +5.79%	44.00	45.70	43.00	45.70	45.33	4.03	1,042,200
10/20/2009	+0.30 / +0.70%	43.00	44.00	42.50	43.20	42.85	3.81	735,700
10/19/2009	0.00 / 0.00%	42.50	42.90	41.60	42.90	42.48	3.78	686,800

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,000	44.50	-2.20%
ANT	52,800	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%