Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-1.30 / -4.47%	29.00	29.00	27.80	27.80	28.15	4.56	119,233
11/20/2014	+0.10 / +0.34%	29.00	29.70	28.90	29.10	29.07	4.77	92,289
11/19/2014	-0.30 / -1.02%	28.90	29.30	28.80	29.00	29.00	4.75	98,526
11/18/2014	-0.40 / -1.35%	29.50	29.80	29.00	29.30	29.23	4.80	155,300
11/17/2014	-0.50 / -1.66%	30.70	30.70	29.70	29.70	30.01	4.87	71,504
11/14/2014	-0.20 / -0.66%	29.50	30.40	29.50	30.20	29.80	4.95	75,400
11/13/2014	+0.10 / +0.33%	30.00	30.40	29.90	30.40	30.02	4.98	178,521
11/12/2014	-0.30 / -0.98%	30.80	30.80	30.00	30.30	30.15	4.97	177,048
11/11/2014	-0.70 / -2.24%	31.00	31.40	30.60	30.60	31.03	5.02	107,550
11/10/2014	+1.40 / +4.68%	30.00	31.40	30.00	31.30	30.75	5.13	317,200
11/7/2014	+0.40 / +1.36%	30.00	30.00	29.30	29.90	29.57	4.90	160,600
11/6/2014	-0.30 / -1.01%	30.00	30.50	29.50	29.50	30.08	4.84	116,100
11/5/2014	-0.20 / -0.67%	29.20	30.00	29.00	29.80	29.36	4.89	100,130
11/4/2014	-0.60 / -1.96%	30.10	30.50	29.50	30.00	29.95	4.92	42,800
11/3/2014	+0.50 / +1.66%	30.20	30.90	30.10	30.60	30.48	5.02	102,400
10/31/2014	+0.30 / +1.01%	29.80	30.80	29.00	30.10	29.96	4.94	143,300
10/30/2014	+1.40 / +4.93%	28.30	29.80	28.30	29.80	28.64	4.89	113,400
10/29/2014	+0.10 / +0.35%	28.50	28.50	28.30	28.40	28.41	4.66	75,400
10/28/2014	+0.10 / +0.35%	28.40	28.50	28.00	28.30	28.34	4.64	207,500
10/27/2014	-0.10 / -0.35%	28.30	28.40	27.80	28.20	28.21	4.62	136,100
10/24/2014	-0.20 / -0.70%	28.70	28.70	28.10	28.30	28.27	4.64	109,900
10/23/2014	0.00 / 0.00%	28.50	28.80	28.00	28.50	28.43	4.67	138,100
10/22/2014	+0.30 / +1.06%	28.30	28.80	28.30	28.50	28.47	4.67	105,401
10/21/2014	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.39	4.62	230,200
10/20/2014	0.00 / 0.00%	28.00	28.80	28.00	28.50	28.43	4.67	154,200
10/17/2014	0.00 / 0.00%	28.00	29.00	28.00	28.50	28.31	4.67	228,410
10/16/2014	-0.40 / -1.38%	28.50	29.50	28.50	28.50	28.87	4.67	423,683
10/15/2014	-0.10 / -0.34%	29.00	29.20	28.40	28.90	28.75	4.74	480,350
10/14/2014	0.00 / 0.00%	27.00	29.40	27.00	29.00	29.19	4.75	289,033
10/13/2014	+0.20 / +0.69%	28.80	29.00	28.00	29.00	28.72	4.75	373,956

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%