Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2009	-3.30 / -7.82%	39.00	40.50	38.90	38.90	38.99	4.03	359,300
10/30/2009	+1.40 / +3.43%	42.70	42.80	40.50	42.20	41.77	4.37	382,400
10/29/2009	-1.90 / -4.45%	41.00	42.00	40.00	40.80	40.23	4.22	581,800
10/28/2009	+0.50 / +1.18%	41.00	44.30	41.00	42.70	43.04	4.42	388,700
10/27/2009	-2.30 / -5.17%	42.30	44.00	42.20	42.20	42.27	4.37	1,262,800
10/26/2009	-3.00 / -6.32%	48.00	48.00	44.50	44.50	45.30	4.61	425,200
10/23/2009	-0.90 / -1.86%	50.00	50.50	45.00	47.50	48.85	4.82	875,900
10/22/2009	+2.70 / +5.91%	48.30	48.40	46.90	48.40	47.91	4.91	1,073,200
10/21/2009	+2.50 / +5.79%	44.00	45.70	43.00	45.70	45.33	4.63	1,042,200
10/20/2009	+0.30 / +0.70%	43.00	44.00	42.50	43.20	42.85	4.38	735,700
10/19/2009	0.00 / 0.00%	42.50	42.90	41.60	42.90	42.48	4.35	686,800
10/16/2009	-1.00 / -2.28%	43.90	43.90	42.30	42.90	42.80	4.35	436,700
10/15/2009	-0.20 / -0.45%	44.50	46.20	43.30	43.90	44.08	4.45	732,100
10/14/2009	-0.90 / -2.00%	44.90	44.90	42.00	44.10	43.26	4.47	697,400
10/13/2009	+1.50 / +3.45%	46.50	46.50	43.50	45.00	45.07	4.56	903,800
10/12/2009	+2.60 / +6.36%	43.50	43.50	43.00	43.50	43.47	4.41	628,300
10/9/2009	+2.20 / +5.68%	38.50	40.90	38.50	40.90	40.67	4.15	787,500
10/8/2009	+0.50 / +1.31%	38.10	38.90	37.90	38.70	38.27	3.92	275,000
10/7/2009	+0.20 / +0.53%	37.80	38.50	37.80	38.20	38.07	3.87	711,900
10/6/2009	+0.20 / +0.53%	39.00	39.00	37.60	38.00	37.90	3.85	342,000
10/5/2009	-1.20 / -3.08%	39.90	39.90	37.50	37.80	38.24	3.83	319,600
10/2/2009	+0.60 / +1.56%	38.00	40.00	36.30	39.00	37.81	3.95	780,500
10/1/2009	+0.70 / +1.86%	38.00	39.50	37.20	38.40	38.38	3.89	715,000
9/30/2009	-1.50 / -3.83%	39.00	39.30	37.70	37.70	38.18	3.82	273,200
9/29/2009	+0.60 / +1.55%	39.00	39.80	38.70	39.20	39.27	3.97	944,600
9/28/2009	-0.10 / -0.26%	38.50	39.00	38.20	38.60	38.53	3.91	669,500
9/25/2009	+0.40 / +1.04%	37.30	38.90	37.30	38.70	38.54	3.92	489,900
9/24/2009	-1.00 / -2.54%	40.00	40.00	38.00	38.30	38.62	3.88	301,700
9/23/2009	-0.30 / -0.76%	39.90	41.50	39.00	39.30	40.28	3.98	596,900
9/22/2009	+1.50 / +3.94%	40.00	40.40	38.00	39.60	39.16	4.02	1,000,400

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%