Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	-0.60 / -1.88%	32.40	32.50	30.80	31.30	31.20	3.29	120,700
11/9/2010	-1.60 / -4.78%	33.10	33.10	31.90	31.90	32.11	3.35	304,900
11/8/2010	-0.90 / -2.62%	34.80	35.00	33.40	33.50	34.28	3.52	67,300
11/5/2010	+1.00 / +2.99%	34.10	35.10	34.10	34.40	34.47	3.61	108,300
11/4/2010	+0.50 / +1.52%	33.20	34.00	33.20	33.40	33.64	3.51	142,700
11/3/2010	-0.80 / -2.37%	34.00	34.00	32.70	32.90	33.15	3.46	173,200
11/2/2010	-0.50 / -1.46%	35.00	35.20	33.40	33.70	33.94	3.54	158,200
11/1/2010	-1.00 / -2.84%	36.00	36.50	34.20	34.20	34.91	3.59	117,100
10/29/2010	+0.60 / +1.73%	35.00	35.70	34.60	35.20	35.16	3.70	110,100
10/28/2010	-0.50 / -1.42%	36.40	36.40	34.50	34.60	35.18	3.63	197,300
10/27/2010	-1.10 / -3.04%	37.50	37.50	35.10	35.10	36.03	3.69	81,300
10/26/2010	+1.30 / +3.72%	35.70	36.80	35.00	36.20	36.12	3.80	182,800
10/25/2010	+0.80 / +2.35%	34.30	35.20	33.90	34.90	34.67	3.67	241,800
10/22/2010	-0.50 / -1.45%	35.30	36.00	34.00	34.10	34.67	3.58	140,100
10/21/2010	+0.50 / +1.47%	33.30	35.50	33.30	34.60	34.61	3.63	190,500
10/20/2010	-2.20 / -6.06%	35.90	35.90	34.10	34.10	34.46	3.58	442,000
10/19/2010	-0.40 / -1.09%	37.00	37.20	36.20	36.30	36.63	3.81	244,900
10/18/2010	+0.20 / +0.55%	37.00	37.00	36.50	36.70	36.75	3.85	134,200
10/15/2010	-0.50 / -1.35%	37.00	37.40	36.40	36.50	36.66	3.83	180,300
10/14/2010	-1.20 / -3.14%	40.60	40.60	36.80	37.00	37.83	3.89	377,800
10/13/2010	+0.60 / +1.60%	37.20	38.40	37.00	38.20	38.04	4.01	302,300
10/12/2010	+1.40 / +3.87%	37.00	37.60	36.40	37.60	36.99	3.95	294,200
10/11/2010	0.00 / 0.00%	36.00	36.50	36.00	36.20	36.21	3.80	54,900
10/8/2010	-0.70 / -1.90%	36.50	37.20	36.20	36.20	36.47	3.80	143,100
10/7/2010	-0.20 / -0.54%	37.00	37.80	36.60	36.90	37.17	3.88	190,000
10/6/2010	+0.70 / +1.92%	37.70	38.00	36.20	37.10	36.94	3.90	250,800
10/5/2010	+0.80 / +2.25%	36.50	36.60	35.30	36.40	35.68	3.82	266,600
10/4/2010	-1.70 / -4.56%	37.40	37.40	35.30	35.60	35.99	3.74	306,400
10/1/2010	-0.60 / -1.58%	38.90	38.90	37.10	37.30	37.44	3.92	103,500
9/30/2010	0.00 / 0.00%	37.60	38.00	37.20	37.90	37.51	3.98	74,400

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%