Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.20 / +0.99%	20.20	20.60	20.20	20.50	20.43	3.19	15,400
10/2/2012	-0.10 / -0.49%	20.30	20.40	20.30	20.30	20.35	3.16	47,500
10/1/2012	-0.10 / -0.49%	20.50	20.60	20.30	20.40	20.44	3.17	50,300
9/28/2012	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.46	3.19	19,700
9/27/2012	-0.40 / -1.91%	20.00	20.50	20.00	20.50	20.43	3.19	26,800
9/26/2012	+0.40 / +1.95%	20.40	20.90	20.40	20.90	20.76	3.25	38,300
9/25/2012	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.42	3.19	22,400
9/24/2012	-0.20 / -0.97%	20.70	20.70	20.30	20.50	20.46	3.19	26,500
9/21/2012	+0.10 / +0.49%	20.80	20.90	20.50	20.70	20.70	3.22	53,400
9/20/2012	0.00 / 0.00%	21.00	21.00	20.50	20.60	20.53	3.20	22,000
9/19/2012	0.00 / 0.00%	20.50	21.00	20.50	20.60	20.75	3.20	116,600
9/18/2012	-0.40 / -1.90%	21.00	21.00	20.50	20.60	20.80	3.20	132,830
9/17/2012	0.00 / 0.00%	21.00	21.20	20.70	21.00	21.00	3.27	83,200
9/14/2012	+0.60 / +2.94%	20.60	21.00	20.60	21.00	20.83	3.27	103,200
9/13/2012	+0.20 / +0.99%	20.50	20.50	20.20	20.40	20.28	3.17	16,933
9/12/2012	-0.30 / -1.46%	20.50	20.50	20.20	20.20	20.31	3.14	22,900
9/11/2012	+0.40 / +1.99%	20.00	20.50	19.90	20.50	20.07	3.19	80,200
9/10/2012	-0.60 / -2.90%	20.50	20.50	19.90	20.10	20.05	3.13	55,030
9/7/2012	-0.10 / -0.48%	20.70	20.80	20.60	20.70	20.67	3.22	64,200
9/6/2012	-0.10 / -0.48%	21.00	21.00	20.60	20.80	20.86	3.23	51,800
9/5/2012	-0.50 / -2.34%	21.30	21.30	20.80	20.90	20.83	3.25	54,800
9/4/2012	+0.10 / +0.47%	21.30	21.40	21.10	21.40	21.26	3.33	39,530
8/31/2012	0.00 / 0.00%	21.00	21.50	20.90	21.30	21.20	3.31	23,000
8/30/2012	-0.40 / -1.84%	21.60	21.60	21.20	21.30	21.37	3.31	22,200
8/29/2012	+0.20 / +0.93%	21.00	21.90	21.00	21.70	21.57	3.37	236,900
8/28/2012	+1.30 / +6.44%	20.30	21.80	19.80	21.50	21.52	3.34	197,200
8/27/2012	-0.50 / -2.42%	21.00	22.00	20.20	20.20	21.29	3.14	438,400
8/24/2012	+1.30 / +6.70%	19.40	20.70	18.40	20.70	19.86	3.22	209,300
8/23/2012	-1.40 / -6.73%	21.00	21.40	19.40	19.40	19.59	3.02	346,700
8/22/2012	0.00 / 0.00%	20.00	22.00	20.00	20.80	21.09	3.23	141,700

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%