Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.65 / +2.59%	25.10	25.90	24.90	25.70	25.28	25.70	6,700,100
10/20/2025	-1.85 / -6.88%	26.90	27.00	25.05	25.05	25.92	25.05	7,965,600
10/17/2025	-0.10 / -0.37%	27.10	27.35	26.90	26.90	27.06	26.90	4,073,200
10/16/2025	0.00 / 0.00%	27.05	27.30	26.85	27.00	27.00	27.00	4,034,800
10/15/2025	-0.20 / -0.74%	27.25	27.35	27.00	27.00	27.11	27.00	4,175,300
10/14/2025	-0.25 / -0.91%	27.45	27.75	27.05	27.20	27.33	27.20	6,612,700
10/13/2025	-0.20 / -0.72%	27.15	27.50	27.15	27.45	27.29	27.45	4,859,500
10/10/2025	-0.15 / -0.54%	27.90	28.00	27.50	27.65	27.70	27.65	4,753,600
10/9/2025	+0.30 / +1.09%	27.70	28.15	27.60	27.80	27.91	27.80	6,098,400
10/8/2025	+0.30 / +1.10%	27.50	27.95	27.15	27.50	27.50	27.50	4,913,400
10/7/2025	-0.40 / -1.45%	27.80	27.80	27.20	27.20	27.38	27.20	3,115,500
10/6/2025	+0.70 / +2.60%	27.10	27.60	27.05	27.60	27.43	27.60	2,752,200
10/3/2025	-0.05 / -0.19%	26.65	27.40	26.65	26.90	26.90	26.90	4,219,200
10/2/2025	-0.45 / -1.64%	27.40	27.50	26.90	26.95	27.18	26.95	3,962,600
10/1/2025	+0.15 / +0.55%	27.45	27.55	27.30	27.40	27.43	27.40	2,591,600
9/30/2025	-0.55 / -1.98%	27.85	27.90	27.15	27.25	27.34	27.25	4,761,100
9/29/2025	+0.60 / +2.21%	27.50	28.10	27.30	27.80	27.79	27.80	5,280,600
9/26/2025	-0.50 / -1.81%	27.70	27.95	27.20	27.20	27.54	27.20	3,893,100
9/25/2025	+0.15 / +0.54%	27.65	27.85	27.50	27.70	27.63	27.70	3,869,600
9/24/2025	+0.35 / +1.29%	27.25	27.55	27.05	27.55	27.29	27.55	3,879,300
9/23/2025	0.00 / 0.00%	27.25	27.65	27.20	27.20	27.40	27.20	2,884,500
9/22/2025	-0.65 / -2.33%	27.90	27.95	26.80	27.20	27.28	27.20	7,287,900
9/19/2025	-0.05 / -0.18%	28.25	28.25	27.85	27.85	27.97	27.85	4,021,100
9/18/2025	-0.30 / -1.06%	28.25	28.45	27.80	27.90	28.05	27.90	7,196,300
9/17/2025	-0.80 / -2.76%	28.85	29.15	28.20	28.20	28.59	28.20	9,749,800
9/16/2025	-0.30 / -1.02%	29.40	29.75	29.00	29.00	29.33	29.00	10,504,200
9/15/2025	+0.15 / +0.51%	29.25	29.70	29.15	29.30	29.35	29.30	7,673,400
9/12/2025	-0.25 / -0.85%	29.50	29.50	29.00	29.15	29.21	29.15	7,358,000
9/11/2025	0.00 / 0.00%	29.45	29.55	28.70	29.40	29.17	29.40	11,296,100
9/10/2025	+0.95 / +3.34%	28.65	29.50	28.00	29.40	28.97	29.40	15,924,600

<<Previous 30 days Next 6 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	121,400	10.60	0.95%
AGM	0	3.40	0.00%
AGX	100	159.00	-0.38%
AIG	2,500	45.50	0.66%
ANT	2,500	34.80	2.96%
APF	3,700	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%