Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-2.20 / -6.06%	35.90	35.90	34.10	34.10	34.46	3.58	442,000
10/19/2010	-0.40 / -1.09%	37.00	37.20	36.20	36.30	36.63	3.81	244,900
10/18/2010	+0.20 / +0.55%	37.00	37.00	36.50	36.70	36.75	3.85	134,200
10/15/2010	-0.50 / -1.35%	37.00	37.40	36.40	36.50	36.66	3.83	180,300
10/14/2010	-1.20 / -3.14%	40.60	40.60	36.80	37.00	37.83	3.89	377,800
10/13/2010	+0.60 / +1.60%	37.20	38.40	37.00	38.20	38.04	4.01	302,300
10/12/2010	+1.40 / +3.87%	37.00	37.60	36.40	37.60	36.99	3.95	294,200
10/11/2010	0.00 / 0.00%	36.00	36.50	36.00	36.20	36.21	3.80	54,900
10/8/2010	-0.70 / -1.90%	36.50	37.20	36.20	36.20	36.47	3.80	143,100
10/7/2010	-0.20 / -0.54%	37.00	37.80	36.60	36.90	37.17	3.88	190,000
10/6/2010	+0.70 / +1.92%	37.70	38.00	36.20	37.10	36.94	3.90	250,800
10/5/2010	+0.80 / +2.25%	36.50	36.60	35.30	36.40	35.68	3.82	266,600
10/4/2010	-1.70 / -4.56%	37.40	37.40	35.30	35.60	35.99	3.74	306,400
10/1/2010	-0.60 / -1.58%	38.90	38.90	37.10	37.30	37.44	3.92	103,500
9/30/2010	0.00 / 0.00%	37.60	38.00	37.20	37.90	37.51	3.98	74,400
9/29/2010	-1.40 / -3.56%	39.30	39.30	37.30	37.90	37.97	3.98	185,700
9/28/2010	0.00 / 0.00%	39.10	40.60	39.00	39.30	39.34	4.13	103,500
9/27/2010	+0.50 / +1.29%	38.80	39.60	38.80	39.30	39.09	4.13	161,500
9/24/2010	-0.20 / -0.51%	38.50	39.50	38.50	38.80	38.81	4.07	254,200
9/23/2010	-0.40 / -1.02%	39.10	39.60	38.00	39.00	38.51	4.10	199,000
9/22/2010	-0.10 / -0.25%	39.50	40.20	39.30	39.40	39.72	4.14	185,800
9/21/2010	-0.50 / -1.25%	41.00	41.00	39.30	39.50	40.04	4.15	346,000
9/20/2010	+1.20 / +3.09%	40.00	40.80	39.50	40.00	40.64	4.20	490,700
9/17/2010	+2.20 / +6.01%	36.90	38.80	36.90	38.80	38.25	4.07	315,400
9/16/2010	0.00 / 0.00%	36.00	36.60	35.90	36.60	36.26	3.84	136,600
9/15/2010	-1.40 / -3.68%	36.70	37.10	35.60	36.60	36.38	3.84	114,100
9/14/2010	+1.50 / +4.11%	37.00	38.00	36.50	38.00	37.12	3.99	250,800
9/13/2010	-1.50 / -3.95%	38.50	38.50	36.10	36.50	36.58	3.83	344,200
9/10/2010	-2.80 / -6.86%	41.50	41.50	37.80	38.00	38.79	3.99	446,500
9/9/2010	+1.80 / +4.62%	39.00	41.50	39.00	40.80	40.61	4.28	416,000

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%