Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.80 / -3.81%	21.15	21.30	19.55	20.20	20.48	20.20	5,311,400
10/17/2023	-1.45 / -6.46%	22.65	22.75	21.00	21.00	22.03	21.00	2,814,210
10/16/2023	-0.65 / -2.81%	23.25	23.35	22.35	22.45	22.79	22.45	2,443,500
10/13/2023	+0.30 / +1.32%	22.35	23.10	22.25	23.10	22.68	23.10	4,120,600
10/12/2023	+0.40 / +1.79%	22.55	23.30	22.50	22.80	22.95	22.80	4,939,100
10/11/2023	+0.10 / +0.45%	22.35	22.45	22.10	22.40	22.27	22.40	2,749,000
10/10/2023	-0.05 / -0.22%	22.50	22.90	22.30	22.30	22.64	22.30	3,295,500
10/9/2023	+0.05 / +0.22%	22.50	22.70	22.15	22.35	22.43	22.35	3,496,800
10/6/2023	+0.40 / +1.83%	22.00	22.35	21.70	22.30	22.10	22.30	3,168,600
10/5/2023	+0.20 / +0.92%	22.00	22.40	21.70	21.90	21.98	21.90	4,159,400
10/4/2023	+0.40 / +1.88%	20.65	22.00	20.65	21.70	21.56	21.70	2,873,700
10/3/2023	-1.15 / -5.12%	22.20	22.45	21.20	21.30	21.84	21.30	4,162,700
10/2/2023	+0.55 / +2.51%	22.10	22.65	21.85	22.45	22.24	22.45	3,878,400
9/29/2023	-0.15 / -0.68%	22.05	22.35	21.90	21.90	22.07	21.90	1,889,100
9/28/2023	-0.25 / -1.12%	22.25	22.30	21.85	22.05	22.05	22.05	2,206,500
9/27/2023	+1.20 / +5.69%	21.00	22.30	20.65	22.30	21.18	22.30	3,293,100
9/26/2023	-1.05 / -4.74%	21.60	22.65	21.10	21.10	21.83	21.10	4,569,700
9/25/2023	-1.65 / -6.93%	23.30	24.10	22.15	22.15	22.68	22.15	5,667,800
9/22/2023	-1.30 / -5.18%	24.70	24.80	23.40	23.80	24.17	23.80	5,540,600
9/21/2023	-0.30 / -1.18%	25.35	25.55	25.00	25.10	25.24	25.10	4,116,300
9/20/2023	+1.10 / +4.53%	24.35	25.50	24.30	25.40	25.10	25.40	5,667,300
9/19/2023	+0.10 / +0.41%	24.70	24.70	23.85	24.30	24.21	24.30	3,660,600
9/18/2023	-0.55 / -2.22%	24.75	24.85	23.80	24.20	24.38	24.20	3,732,400
9/15/2023	+0.35 / +1.43%	24.50	24.85	24.25	24.75	24.55	24.75	4,106,700
9/14/2023	-0.50 / -2.01%	24.90	25.40	24.40	24.40	24.95	24.40	7,459,300
9/13/2023	-0.80 / -3.11%	25.80	25.80	24.75	24.90	25.40	24.90	7,033,600
9/12/2023	+0.70 / +2.80%	25.10	25.70	24.65	25.70	25.03	25.70	5,259,900
9/11/2023	-1.00 / -3.85%	26.30	26.35	25.00	25.00	25.70	25.00	10,196,800
9/8/2023	+0.10 / +0.39%	26.10	26.45	25.80	26.00	26.16	26.00	10,682,900
9/7/2023	0.00 / 0.00%	26.00	26.30	25.60	25.90	25.93	25.90	7,244,600

<<Previous 30 days Next 30 days>>

DBC News

01/08	DBC: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thị Tân Hòa
26/06	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON - UCITS)
07/06	DBC: BOD resolution dated June 05, 2024
07/06	DBC: Resolution on the AGM 2024
31/05	DBC: Report on change of ownership of major shareholders - PYN ELITE FUND (NON-UCITS)

More News

Related Companies

	Volume	Price	Change
AFX	88,400	8.10	-1.22%
AGM	144,200	4.32	-0.69%
AGX	100	63.10	3.78%
ANT	40,700	13.20	-1.49%
APF	9,400	68.00	-1.02%
ATA	2,400	0.80	14.29%
ATS	1,400	12.10	-6.92%
BBC	0	50.50	0.00%