Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	-0.30 / -1.36%	22.00	22.10	21.70	21.80	21.98	3.63	193,300
1/28/2013	+0.90 / +4.25%	21.00	22.10	21.00	22.10	21.73	3.68	414,900
1/25/2013	+0.30 / +1.44%	21.00	21.60	20.90	21.20	21.19	3.53	254,200
1/24/2013	+0.50 / +2.45%	20.90	21.00	20.40	20.90	20.82	3.48	142,500
1/23/2013	0.00 / 0.00%	20.60	20.60	20.20	20.40	20.35	3.40	112,500
1/22/2013	-0.10 / -0.49%	20.50	20.50	20.30	20.40	20.37	3.40	119,500
1/21/2013	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.60	3.41	60,600
1/18/2013	+0.20 / +0.96%	20.80	21.30	20.50	21.00	20.77	3.50	219,300
1/17/2013	-0.80 / -3.70%	21.20	22.40	20.80	20.80	21.55	3.46	177,400
1/16/2013	+0.60 / +2.86%	21.40	22.00	21.10	21.60	21.53	3.60	380,633
1/15/2013	+0.50 / +2.44%	20.60	21.20	20.60	21.00	20.80	3.50	219,400
1/14/2013	-0.30 / -1.44%	20.60	20.80	20.40	20.50	20.59	3.41	64,800
1/11/2013	-0.10 / -0.48%	20.80	21.50	20.70	20.80	21.00	3.46	441,766
1/10/2013	+0.10 / +0.48%	20.70	20.90	20.50	20.90	20.74	3.48	58,600
1/9/2013	+0.10 / +0.48%	21.00	21.30	20.70	20.80	21.10	3.46	325,500
1/8/2013	+0.30 / +1.47%	20.50	21.00	19.50	20.70	20.73	3.45	236,800
1/7/2013	-0.10 / -0.49%	20.50	20.70	20.30	20.40	20.51	3.40	49,400
1/4/2013	+0.20 / +0.99%	20.30	20.80	20.30	20.50	20.48	3.41	85,800
1/3/2013	-0.60 / -2.87%	20.80	20.90	20.20	20.30	20.42	3.38	87,500
1/2/2013	+0.40 / +1.95%	20.70	21.00	20.60	20.90	20.85	3.48	235,800
12/28/2012	+0.10 / +0.49%	20.60	20.60	20.40	20.50	20.52	3.41	38,600
12/27/2012	0.00 / 0.00%	20.70	20.70	20.30	20.40	20.35	3.40	58,600
12/26/2012	+0.10 / +0.49%	20.30	20.50	20.20	20.40	20.34	3.40	26,300
12/25/2012	-0.10 / -0.49%	20.40	20.40	20.30	20.30	20.31	3.38	8,900
12/24/2012	+0.10 / +0.49%	20.50	20.50	20.40	20.40	20.43	3.40	26,500
12/21/2012	0.00 / 0.00%	20.30	20.40	20.30	20.30	20.33	3.38	57,300
12/20/2012	-0.20 / -0.98%	20.60	20.60	20.20	20.30	20.33	3.38	51,400
12/19/2012	+0.20 / +0.99%	21.00	21.00	20.20	20.50	20.47	3.41	8,400
12/18/2012	-0.20 / -0.98%	20.30	20.40	20.20	20.30	20.30	3.38	112,000
12/17/2012	-0.10 / -0.49%	20.60	20.60	20.50	20.50	20.56	3.41	15,400

<<Previous 30 days Next 30 days>>

DBC News

08/01	DBC: BOD resolution dated January 06, 2025
02/01	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%