Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2010	+1.20 / +3.66%	33.20	34.20	33.20	34.00	33.81	3.57	116,100
1/18/2010	-0.80 / -2.38%	32.00	33.70	31.50	32.80	32.55	3.44	162,700
1/15/2010	-1.40 / -4.00%	33.30	34.00	33.30	33.60	33.71	3.53	7,700
1/14/2010	+0.20 / +0.57%	35.00	35.40	34.40	35.00	34.89	3.68	122,700
1/13/2010	+1.80 / +5.45%	32.50	35.80	31.90	34.80	33.11	3.65	91,200
1/12/2010	-2.00 / -5.71%	35.30	35.30	32.80	33.00	33.56	3.47	116,200
1/11/2010	-1.00 / -2.78%	35.50	37.00	34.80	35.00	35.24	3.68	133,900
1/8/2010	+0.20 / +0.56%	37.00	37.50	35.00	36.00	36.25	3.78	212,500
1/7/2010	-0.60 / -1.65%	37.00	37.00	35.60	35.80	35.94	3.76	109,200
1/6/2010	-1.10 / -2.93%	38.90	38.90	36.30	36.40	37.21	3.82	54,300
1/5/2010	+0.60 / +1.63%	39.20	39.20	37.20	37.50	38.83	3.94	168,000
1/4/2010	+2.80 / +8.21%	35.40	36.90	35.40	36.90	36.70	3.88	435,200
12/31/2009	-0.60 / -1.73%	34.90	35.30	34.10	34.10	34.54	3.58	110,800
12/30/2009	+1.10 / +3.27%	34.70	34.70	33.60	34.70	34.11	3.64	44,200
12/29/2009	-0.80 / -2.33%	34.00	34.60	33.40	33.60	33.90	3.53	66,500
12/28/2009	-0.90 / -2.55%	34.50	35.00	34.00	34.40	34.75	3.61	76,900
12/25/2009	+1.30 / +3.82%	33.80	35.50	33.80	35.30	34.92	3.71	136,200
12/24/2009	+0.60 / +1.80%	31.00	34.00	31.00	34.00	33.60	3.57	97,100
12/23/2009	+0.40 / +1.21%	33.00	33.50	32.50	33.40	33.19	3.51	63,200
12/22/2009	-0.40 / -1.20%	35.00	35.00	32.80	33.00	33.41	3.47	85,000
12/21/2009	+2.00 / +6.37%	32.50	33.40	32.00	33.40	33.19	3.51	149,900
12/18/2009	+1.40 / +4.67%	30.50	31.40	30.50	31.40	31.33	3.30	124,900
12/17/2009	+0.50 / +1.69%	29.00	30.00	28.60	30.00	29.37	3.15	56,100
12/16/2009	-1.80 / -5.75%	31.00	31.00	29.30	29.50	29.89	3.10	131,600
12/15/2009	-0.90 / -2.80%	31.30	31.60	31.10	31.30	31.36	3.29	74,700
12/14/2009	+1.00 / +3.21%	30.90	32.50	30.90	32.20	31.54	3.38	45,500
12/11/2009	+0.20 / +0.65%	31.10	31.50	30.40	31.20	30.85	3.28	237,400
12/10/2009	+0.40 / +1.31%	31.50	31.80	30.80	31.00	31.15	3.26	114,100
12/9/2009	-2.40 / -7.27%	32.00	32.00	30.60	30.60	31.05	3.21	135,000
12/8/2009	-0.50 / -1.49%	33.40	33.40	32.00	33.00	32.72	3.47	82,500

<<Previous 30 days Next 30 days>>

DBC News

15:21	DBC: Report on capital usage from the issuance
05/03	DBC: Record date for AGM 2025
27/02	DBC: BOD resolution on holding 2025 AGM
26/02	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
04/02	DBC: Explanation for Quarter 4.2024 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
AFX	155,400	8.00	8.11%
AGM	150,600	2.90	0.69%
AGX	1,300	82.70	3.38%
AIG	24,400	45.00	-1.10%
ANT	30,500	23.00	1.32%
APF	1,700	52.30	-0.38%
ATA	234,500	0.50	-16.67%
ATS	0	16.20	0.00%
BBC	7,200	58.10	-6.89%