Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 8:56:30 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
26.65 0.00/0.00%
3:04:59 PM
Closing price on 1/15/2019
24.70 +0.30/+1.23%
Open 25.00
High 25.00
Low 24.00
Volume 29,300
Split-adjusted Price 6.63

Create Alert at: 25 27 28 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2019 +0.30 / +1.23% 25.00 25.00 24.00 24.70 24.31 6.63 29,300
1/14/2019 +0.10 / +0.41% 24.20 24.60 24.20 24.40 24.34 6.55 18,000
1/11/2019 +1.80 / +8.00% 23.50 24.70 22.30 24.30 23.55 6.53 15,200
1/10/2019 +0.20 / +0.90% 22.50 22.90 22.40 22.50 22.51 6.04 4,300
1/9/2019 +0.30 / +1.36% 23.00 23.00 22.00 22.30 22.11 5.99 20,900
1/8/2019 -2.20 / -9.09% 24.20 24.20 22.00 22.00 22.14 5.91 7,200
1/7/2019 +0.20 / +0.83% 24.70 24.70 23.50 24.20 23.86 6.50 7,100
1/4/2019 -1.00 / -4.00% 24.70 25.00 24.00 24.00 24.52 6.45 42,000
1/3/2019 -1.00 / -3.85% 25.10 25.30 25.00 25.00 25.01 6.71 8,000
1/2/2019 0.00 / 0.00% 24.60 26.00 24.60 26.00 25.57 6.98 600
12/28/2018 0.00 / 0.00% 26.30 26.30 25.60 26.00 26.00 6.98 42,000
12/27/2018 0.00 / 0.00% 28.00 28.00 26.00 26.00 26.08 6.98 13,000
12/26/2018 -0.30 / -1.14% 25.40 26.00 24.30 26.00 25.61 6.98 71,200
12/25/2018 -0.10 / -0.38% 26.30 26.40 25.70 26.30 26.23 7.06 25,100
12/24/2018 +0.20 / +0.76% 27.00 28.00 25.90 26.40 26.31 7.09 2,000
12/21/2018 -0.10 / -0.38% 25.20 26.30 25.20 26.20 26.12 7.04 7,800
12/20/2018 0.00 / 0.00% 26.00 26.30 26.00 26.30 26.26 7.06 50,600
12/19/2018 -0.10 / -0.38% 26.30 26.40 26.30 26.30 26.34 7.06 28,100
12/18/2018 0.00 / 0.00% 26.40 26.40 26.20 26.40 26.34 7.09 66,900
12/17/2018 -0.30 / -1.12% 26.60 26.60 26.30 26.40 26.52 7.09 131,000
12/14/2018 -0.30 / -1.11% 26.30 27.00 26.30 26.70 26.69 7.17 40,800
12/13/2018 +0.30 / +1.12% 27.20 27.20 26.70 27.00 26.90 7.25 24,000
12/12/2018 -0.10 / -0.37% 26.50 27.40 26.50 26.70 26.70 7.17 46,670
12/11/2018 +0.10 / +0.37% 26.90 27.00 26.80 26.80 26.84 7.20 30,400
12/10/2018 -0.50 / -1.84% 27.20 27.20 26.20 26.70 26.90 7.17 32,500
12/7/2018 +0.60 / +2.26% 26.60 27.20 26.50 27.20 26.77 7.31 107,400
12/6/2018 +0.30 / +1.14% 26.30 26.60 26.10 26.60 26.35 7.14 27,800
12/5/2018 -0.20 / -0.75% 26.50 26.60 26.10 26.30 26.35 7.06 123,500
12/4/2018 0.00 / 0.00% 26.80 27.00 26.50 26.50 26.69 7.12 13,600
12/3/2018 +0.30 / +1.15% 27.00 27.00 26.20 26.50 26.35 7.12 138,500
DBC News
08/01 DBC: BOD resolution dated January 06, 2025
02/01 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON -UCITS)
19/11 DBC: Report on change of ownership of major shareholders
29/10 DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09 DBC: Adjustment to the change of listing
Related Companies
Volume Price Change
AFX  14,300 7.40 1.37%
AGM  38,500 3.20 -0.62%
AGX  100 72.00 5.88%
AIG  5,700 42.00 -0.24%
ANT  14,900 18.80 0.53%
APF  6,300 52.50 2.94%
ATA  205,600 0.60 0.00%
ATS  100 14.00 -4.11%
BBC  1,400 51.50 -2.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.