Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	-0.45 / -1.66%	27.20	27.20	26.60	26.60	26.80	26.60	1,335,900
1/13/2025	+0.50 / +1.88%	26.55	27.25	26.35	27.05	26.72	27.05	3,091,800
1/10/2025	-0.05 / -0.19%	26.60	26.90	26.20	26.55	26.57	26.55	3,538,800
1/9/2025	-0.35 / -1.30%	27.00	27.10	26.60	26.60	26.78	26.60	2,130,900
1/8/2025	+0.20 / +0.75%	26.75	27.10	26.70	26.95	26.88	26.95	2,680,700
1/7/2025	+0.25 / +0.94%	26.85	27.25	26.65	26.75	26.88	26.75	3,992,700
1/6/2025	-1.25 / -4.50%	27.85	27.95	25.85	26.50	27.08	26.50	6,256,800
1/3/2025	-0.55 / -1.94%	28.40	28.40	27.70	27.75	27.89	27.75	4,662,500
1/2/2025	+0.55 / +1.98%	28.10	28.65	27.95	28.30	28.42	28.30	3,810,600
12/31/2024	-0.35 / -1.25%	28.00	28.40	27.75	27.75	28.02	27.75	3,848,600
12/30/2024	-0.45 / -1.58%	28.60	28.75	28.10	28.10	28.35	28.10	2,892,800
12/27/2024	+0.05 / +0.18%	28.55	29.10	28.45	28.55	28.81	28.55	8,642,200
12/26/2024	-0.10 / -0.35%	28.70	28.70	28.20	28.50	28.39	28.50	5,264,100
12/25/2024	-0.30 / -1.04%	28.95	28.95	28.45	28.60	28.62	28.60	6,247,600
12/24/2024	+0.10 / +0.35%	29.00	29.00	28.60	28.90	28.79	28.90	5,388,800
12/23/2024	+0.40 / +1.41%	28.90	29.10	28.70	28.80	28.90	28.80	7,842,000
12/20/2024	+0.05 / +0.18%	28.05	28.60	28.05	28.40	28.33	28.40	4,092,500
12/19/2024	-0.30 / -1.05%	28.20	28.50	28.10	28.35	28.26	28.35	6,143,600
12/18/2024	+1.45 / +5.33%	27.35	28.70	27.35	28.65	28.10	28.65	12,409,000
12/17/2024	+0.40 / +1.49%	26.95	27.50	26.80	27.20	27.24	27.20	3,651,600
12/16/2024	+0.05 / +0.19%	27.00	27.10	26.70	26.80	26.89	26.80	1,618,600
12/13/2024	-0.45 / -1.65%	27.20	27.20	26.65	26.75	26.88	26.75	3,499,700
12/12/2024	0.00 / 0.00%	27.20	27.40	27.15	27.20	27.25	27.20	1,936,500
12/11/2024	-0.05 / -0.18%	27.50	27.65	27.10	27.20	27.38	27.20	3,340,000
12/10/2024	-0.05 / -0.18%	27.30	27.55	27.20	27.25	27.33	27.25	2,296,400
12/9/2024	+0.10 / +0.37%	27.25	27.65	27.25	27.30	27.45	27.30	3,578,700
12/6/2024	+0.05 / +0.18%	27.00	27.70	27.00	27.20	27.37	27.20	5,196,900
12/5/2024	+0.95 / +3.63%	26.20	27.20	26.00	27.15	26.67	27.15	4,296,100
12/4/2024	-0.50 / -1.87%	26.60	26.80	26.20	26.20	26.43	26.20	3,293,100
12/3/2024	-0.40 / -1.48%	27.00	27.25	26.70	26.70	26.90	26.70	2,519,800

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	272,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,600	45.60	3.17%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%