Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	+0.20 / +0.54%	37.00	37.40	36.50	37.00	37.06	8.65	184,005
1/9/2017	0.00 / 0.00%	36.60	37.00	36.30	36.80	36.57	8.60	103,300
1/6/2017	-0.60 / -1.60%	37.40	37.40	36.70	36.80	37.01	8.60	225,660
1/5/2017	0.00 / 0.00%	37.50	37.60	37.30	37.40	37.45	8.74	73,600
1/4/2017	-0.40 / -1.06%	37.50	37.80	37.40	37.40	37.68	8.74	143,050
1/3/2017	+0.80 / +2.16%	36.60	38.20	36.50	37.80	37.72	8.84	883,130
12/30/2016	+0.10 / +0.27%	36.50	37.00	36.50	37.00	36.69	8.65	105,800
12/29/2016	0.00 / 0.00%	38.40	38.40	36.40	36.90	36.55	8.63	70,347
12/28/2016	0.00 / 0.00%	36.90	36.90	36.60	36.90	36.85	8.63	54,640
12/27/2016	-0.10 / -0.27%	36.60	36.90	36.60	36.90	36.75	8.63	130,800
12/26/2016	0.00 / 0.00%	36.80	37.00	36.40	37.00	36.71	8.65	50,600
12/23/2016	+0.10 / +0.27%	36.90	37.00	36.50	37.00	36.62	8.65	91,815
12/22/2016	0.00 / 0.00%	37.10	37.40	36.60	36.90	37.00	8.63	111,412
12/21/2016	0.00 / 0.00%	36.80	37.00	36.70	36.90	36.83	8.63	101,329
12/20/2016	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.98	8.63	36,200
12/19/2016	+0.20 / +0.54%	37.90	37.90	36.90	36.90	37.05	8.63	86,202
12/16/2016	0.00 / 0.00%	37.00	37.00	36.60	36.70	36.77	8.58	35,079
12/15/2016	0.00 / 0.00%	36.70	36.70	36.20	36.70	36.36	8.58	109,140
12/14/2016	+0.20 / +0.55%	36.20	37.00	36.20	36.70	36.73	8.58	72,200
12/13/2016	-0.30 / -0.82%	37.00	37.00	36.50	36.50	36.74	8.53	26,900
12/12/2016	-0.40 / -1.08%	36.50	37.00	36.40	36.80	36.62	8.60	21,710
12/9/2016	-0.40 / -1.06%	37.50	37.50	37.00	37.20	37.22	8.70	48,600
12/8/2016	+1.50 / +4.16%	36.30	37.60	36.20	37.60	37.03	8.79	89,580
12/7/2016	0.00 / 0.00%	36.10	36.50	35.90	36.10	36.13	8.44	211,012
12/6/2016	-1.20 / -3.22%	37.30	37.30	36.00	36.10	36.80	8.44	262,900
12/5/2016	-0.20 / -0.53%	37.60	37.60	37.20	37.30	37.38	8.72	236,590
12/2/2016	-0.30 / -0.79%	37.50	37.80	37.40	37.50	37.62	8.77	198,068
12/1/2016	-0.20 / -0.53%	37.80	38.00	37.70	37.80	37.91	8.84	80,174
11/30/2016	+0.10 / +0.26%	37.90	38.00	37.60	38.00	37.81	8.88	60,786
11/29/2016	-0.10 / -0.26%	38.00	38.00	37.40	37.90	37.71	8.86	242,787

<<Previous 30 days Next 30 days>>

DBC News

27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing
19/09	DBC: Receiving the Securities Registration Certificate
12/09	DBC: Reporting materials on result of stock issuance

More News

Related Companies

	Volume	Price	Change
AFX	155,800	7.60	0.00%
AGM	63,900	3.77	-0.53%
AGX	0	73.00	0.00%
ANT	16,100	18.40	0.00%
APF	8,600	58.50	-0.17%
ATA	0	0.50	0.00%
ATS	300	16.20	-10.00%
BBC	100	48.55	-1.92%