Friday, July 11, 2025 4:16:57 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
33.55 -0.45/-1.32%
3:09:05 PM
Closing price on 1/10/2011
23.70 -0.90/-3.66%
Open 24.70
High 24.70
Low 23.70
Volume 213,400
Split-adjusted Price 3.00

Create Alert at: 31 35 37 ...
DBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2011 -0.90 / -3.66% 24.70 24.70 23.70 23.70 24.04 3.00 213,400
1/7/2011 -0.50 / -1.99% 24.00 25.00 24.00 24.60 24.65 3.11 146,300
1/6/2011 -0.20 / -0.79% 24.60 25.10 24.40 25.10 24.68 3.17 349,200
1/5/2011 -0.50 / -1.94% 24.70 26.00 24.70 25.30 25.20 3.20 112,100
1/4/2011 +1.40 / +5.74% 25.80 25.90 25.40 25.80 25.67 3.26 115,900
12/31/2010 -0.10 / -0.41% 24.10 25.30 24.10 24.40 24.63 3.09 104,400
12/30/2010 -0.80 / -3.16% 25.80 25.80 24.50 24.50 24.94 3.10 124,300
12/29/2010 -1.40 / -5.24% 26.30 26.30 25.30 25.30 25.79 3.20 87,000
12/28/2010 +1.20 / +4.71% 25.90 26.80 25.60 26.70 26.08 3.38 139,500
12/27/2010 -0.10 / -0.39% 26.80 26.80 25.30 25.50 25.60 3.22 47,300
12/24/2010 +0.20 / +0.79% 26.00 26.00 25.30 25.60 25.52 3.24 59,100
12/23/2010 -0.70 / -2.68% 25.30 26.20 25.30 25.40 25.67 3.21 65,400
12/22/2010 -0.20 / -0.76% 26.90 26.90 25.80 26.10 26.19 3.30 85,800
12/21/2010 -0.30 / -1.13% 26.90 26.90 25.50 26.30 26.15 3.33 75,100
12/20/2010 -0.40 / -1.48% 27.00 27.50 26.50 26.60 26.76 3.36 155,900
12/17/2010 +1.10 / +4.25% 27.00 27.30 25.80 27.00 26.41 3.41 267,900
12/16/2010 -1.00 / -3.72% 26.50 26.50 25.60 25.90 25.98 3.28 275,800
12/15/2010 0.00 / 0.00% 27.00 27.90 26.50 26.90 27.13 3.40 127,200
12/14/2010 -2.30 / -7.88% 28.80 29.40 26.90 26.90 27.55 3.40 330,400
12/13/2010 -0.80 / -2.67% 29.50 30.80 26.60 29.20 28.81 3.69 758,600
12/10/2010 +1.60 / +5.63% 28.80 30.00 28.20 30.00 29.46 3.15 716,100
12/9/2010 +0.50 / +1.79% 27.00 28.90 27.00 28.40 28.11 2.98 275,400
12/8/2010 -1.50 / -5.10% 28.40 29.40 27.90 27.90 28.28 2.93 458,500
12/7/2010 -1.60 / -5.16% 31.00 31.40 29.40 29.40 29.93 3.09 361,400
12/6/2010 -0.30 / -0.96% 32.00 32.90 30.60 31.00 31.63 3.26 357,200
12/3/2010 +1.60 / +5.39% 30.00 31.30 30.00 31.30 31.27 3.29 516,500
12/2/2010 +0.10 / +0.34% 29.20 30.90 28.30 29.70 29.27 3.12 648,700
12/1/2010 -2.30 / -7.21% 32.50 32.50 29.60 29.60 30.37 3.11 560,800
11/30/2010 +1.00 / +3.24% 31.00 31.90 31.00 31.90 31.84 3.35 370,100
11/29/2010 +1.70 / +5.82% 28.00 30.90 28.00 30.90 29.87 3.25 311,600
DBC News
29/04 DBC: Update charter
29/04 DBC: Change in the content of Business Registration Confirmation
24/04 DBC: Report Insider Transaction
23/04 DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04 DBC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  74,900 7.80 1.30%
AGM  0 3.20 0.00%
AGX  700 164.00 0.24%
AIG  0 45.30 0.00%
ANT  33,200 30.10 0.00%
APF  18,700 51.40 0.39%
ATA  0 0.50 0.00%
ATS  100 16.10 9.52%
BBC  400 57.50 -0.86%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.