|
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
|
5.10
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
5.10
|
9
|
1,508
|
0
|
0
|
1,508
|
0
|
0
|
|
|
6/19/2025
|
5.10
|
14
|
5,716
|
0
|
0
|
5,716
|
0
|
0
|
|
|
6/18/2025
|
5.10
|
12
|
5,527
|
0
|
0
|
5,527
|
0
|
0
|
|
|
6/17/2025
|
5.10
|
11
|
5,506
|
0
|
0
|
5,506
|
0
|
0
|
|
|
6/16/2025
|
5.10
|
9
|
1,502
|
2
|
100
|
1,402
|
0
|
0
|
|
|
6/13/2025
|
5.10
|
11
|
5,429
|
0
|
0
|
5,429
|
0
|
0
|
|
|
6/12/2025
|
5.10
|
12
|
5,607
|
0
|
0
|
5,607
|
0
|
0
|
|
|
6/11/2025
|
5.10
|
10
|
5,407
|
0
|
0
|
5,407
|
0
|
0
|
|
|
6/10/2025
|
5.10
|
11
|
5,507
|
0
|
0
|
5,507
|
0
|
0
|
|
|
6/9/2025
|
5.10
|
13
|
5,708
|
0
|
0
|
5,708
|
0
|
0
|
|
|
6/6/2025
|
5.10
|
11
|
5,507
|
0
|
0
|
5,507
|
0
|
0
|
|
|
6/5/2025
|
5.10
|
10
|
1,608
|
0
|
0
|
1,608
|
0
|
0
|
|
|
6/4/2025
|
5.10
|
13
|
5,607
|
1
|
1
|
5,606
|
0
|
0
|
|
|
6/3/2025
|
5.10
|
14
|
4,717
|
0
|
0
|
4,717
|
0
|
0
|
|
|
6/2/2025
|
5.10
|
15
|
6,107
|
0
|
0
|
6,107
|
0
|
0
|
|
|
5/30/2025
|
5.10
|
15
|
5,556
|
1
|
48
|
5,508
|
0
|
0
|
|
|
5/29/2025
|
5.10
|
15
|
5,652
|
0
|
0
|
5,652
|
0
|
0
|
|
|
5/28/2025
|
5.10
|
18
|
6,887
|
0
|
0
|
6,887
|
0
|
0
|
|
|
5/27/2025
|
5.10
|
14
|
5,715
|
0
|
0
|
5,715
|
0
|
0
|
|
|
5/26/2025
|
5.10
|
27
|
8,918
|
1
|
650
|
8,268
|
0
|
2,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|