Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/5/2025
|
5.10
|
7
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
8/4/2025
|
5.10
|
6
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
8/1/2025
|
5.10
|
5
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
7/31/2025
|
5.10
|
5
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
7/30/2025
|
5.10
|
5
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
7/29/2025
|
5.10
|
6
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
7/28/2025
|
5.10
|
7
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
7/25/2025
|
5.10
|
5
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
7/24/2025
|
5.10
|
5
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
7/23/2025
|
5.10
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
7/22/2025
|
5.10
|
7
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
7/21/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
5.10
|
5
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
7/17/2025
|
5.10
|
5
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
7/16/2025
|
5.10
|
4
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
7/15/2025
|
5.10
|
5
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
7/14/2025
|
5.10
|
4
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
7/11/2025
|
5.10
|
7
|
8,400
|
0
|
0
|
8,400
|
0
|
0
|
|
7/10/2025
|
5.10
|
4
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
7/9/2025
|
5.10
|
5
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|