|
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
|
8.30
-0.30/-3.49%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.30
|
0
|
7,400
|
0
|
1,100
|
6,300
|
1,100
|
9,120
|
|
|
10/30/2025
|
9.10
|
18
|
7,901
|
7
|
2,460
|
5,441
|
2,300
|
19,840
|
|
|
10/29/2025
|
9.50
|
21
|
10,381
|
15
|
3,800
|
6,581
|
3,500
|
31,920
|
|
|
10/28/2025
|
7.50
|
0
|
2,400
|
0
|
2,800
|
-400
|
1,800
|
15,880
|
|
|
10/27/2025
|
7.40
|
26
|
9,911
|
12
|
2,820
|
7,091
|
1,700
|
13,740
|
|
|
10/24/2025
|
7.60
|
7
|
3,200
|
7
|
1,504
|
1,696
|
300
|
2,360
|
|
|
10/23/2025
|
7.80
|
20
|
6,309
|
13
|
2,103
|
4,206
|
2,100
|
17,450
|
|
|
10/22/2025
|
7.70
|
12
|
8,722
|
6
|
622
|
8,100
|
300
|
2,250
|
|
|
10/21/2025
|
8.00
|
11
|
4,603
|
5
|
1,500
|
3,103
|
1,100
|
8,800
|
|
|
10/20/2025
|
8.40
|
20
|
13,400
|
9
|
2,644
|
10,756
|
1,200
|
10,440
|
|
|
10/17/2025
|
8.60
|
13
|
7,321
|
10
|
673
|
6,648
|
200
|
1,730
|
|
|
10/16/2025
|
8.60
|
23
|
9,706
|
7
|
1,501
|
8,205
|
1,300
|
11,370
|
|
|
10/15/2025
|
8.00
|
21
|
5,007
|
9
|
2,172
|
2,835
|
1,400
|
12,730
|
|
|
10/14/2025
|
8.90
|
16
|
9,700
|
10
|
5,200
|
4,500
|
1,400
|
12,400
|
|
|
10/13/2025
|
9.60
|
9
|
3,006
|
12
|
3,840
|
-834
|
400
|
3,910
|
|
|
10/10/2025
|
10.30
|
13
|
3,627
|
3
|
606
|
3,021
|
0
|
0
|
|
|
10/9/2025
|
10.30
|
20
|
6,275
|
7
|
1,391
|
4,884
|
1,000
|
10,300
|
|
|
10/8/2025
|
10.90
|
14
|
3,954
|
11
|
3,188
|
766
|
1,800
|
19,730
|
|
|
10/7/2025
|
10.30
|
28
|
9,272
|
19
|
5,791
|
3,481
|
1,900
|
19,920
|
|
|
10/6/2025
|
11.40
|
10
|
2,512
|
20
|
8,264
|
-5,752
|
2,400
|
27,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|