|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
14.80
|
14
|
2,269
|
12
|
3,770
|
-1,501
|
1,700
|
25,230
|
|
|
9/12/2025
|
13.00
|
14
|
4,919
|
19
|
25,540
|
-20,621
|
4,800
|
62,400
|
|
|
9/11/2025
|
15.80
|
12
|
1,800
|
19
|
11,552
|
-9,752
|
1,700
|
25,810
|
|
|
9/10/2025
|
14.50
|
3
|
400
|
4
|
1,400
|
-1,000
|
100
|
1,450
|
|
|
9/9/2025
|
14.50
|
12
|
2,966
|
14
|
12,830
|
-9,864
|
1,300
|
17,520
|
|
|
9/8/2025
|
13.50
|
9
|
1,455
|
9
|
7,436
|
-5,981
|
600
|
7,930
|
|
|
9/5/2025
|
12.30
|
26
|
26,339
|
13
|
17,038
|
9,301
|
13,500
|
158,770
|
|
|
9/4/2025
|
11.00
|
9
|
5,200
|
4
|
801
|
4,399
|
800
|
8,560
|
|
|
9/3/2025
|
9.70
|
4
|
702
|
2
|
102
|
600
|
100
|
970
|
|
|
8/29/2025
|
9.70
|
34
|
16,230
|
9
|
9,706
|
6,524
|
8,700
|
84,390
|
|
|
8/28/2025
|
9.30
|
16
|
4,167
|
1
|
100
|
4,067
|
100
|
930
|
|
|
8/27/2025
|
8.10
|
16
|
18,548
|
3
|
8,636
|
9,912
|
8,600
|
69,660
|
|
|
8/26/2025
|
7.10
|
8
|
2,906
|
0
|
0
|
2,906
|
0
|
0
|
|
|
8/25/2025
|
7.10
|
6
|
607
|
0
|
0
|
607
|
0
|
0
|
|
|
8/22/2025
|
7.10
|
10
|
4,106
|
0
|
0
|
4,106
|
0
|
0
|
|
|
8/21/2025
|
7.10
|
12
|
4,406
|
0
|
0
|
4,406
|
0
|
0
|
|
|
8/20/2025
|
7.10
|
12
|
4,506
|
0
|
0
|
4,506
|
0
|
0
|
|
|
8/19/2025
|
7.10
|
11
|
4,020
|
0
|
0
|
4,020
|
0
|
0
|
|
|
8/18/2025
|
7.10
|
13
|
4,406
|
0
|
0
|
4,406
|
0
|
0
|
|
|
Page 1 of 1
|
|
|