|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
7.10
|
6
|
607
|
0
|
0
|
607
|
0
|
0
|
|
|
8/22/2025
|
7.10
|
10
|
4,106
|
0
|
0
|
4,106
|
0
|
0
|
|
|
8/21/2025
|
7.10
|
12
|
4,406
|
0
|
0
|
4,406
|
0
|
0
|
|
|
8/20/2025
|
7.10
|
12
|
4,506
|
0
|
0
|
4,506
|
0
|
0
|
|
|
8/19/2025
|
7.10
|
11
|
4,020
|
0
|
0
|
4,020
|
0
|
0
|
|
|
8/18/2025
|
7.10
|
13
|
4,406
|
0
|
0
|
4,406
|
0
|
0
|
|
|
8/15/2025
|
7.10
|
15
|
4,906
|
0
|
0
|
4,906
|
0
|
0
|
|
|
8/14/2025
|
7.10
|
17
|
4,126
|
2
|
54
|
4,072
|
0
|
0
|
|
|
8/13/2025
|
7.10
|
11
|
3,206
|
0
|
0
|
3,206
|
0
|
0
|
|
|
8/12/2025
|
7.10
|
12
|
4,206
|
0
|
0
|
4,206
|
0
|
0
|
|
|
8/11/2025
|
7.10
|
13
|
3,706
|
1
|
18
|
3,688
|
0
|
0
|
|
|
8/8/2025
|
7.10
|
13
|
10,800
|
2
|
200
|
10,600
|
200
|
1,420
|
|
|
8/7/2025
|
5.10
|
6
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
8/6/2025
|
5.10
|
6
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
8/5/2025
|
5.10
|
7
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
|
8/4/2025
|
5.10
|
6
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
|
8/1/2025
|
5.10
|
5
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
7/31/2025
|
5.10
|
5
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
7/30/2025
|
5.10
|
6
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
|
7/29/2025
|
5.10
|
6
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|