|
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
|
9.30
-0.10/-1.06%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
9.30
|
0
|
3,700
|
0
|
3,200
|
500
|
200
|
1,880
|
|
|
12/16/2025
|
9.60
|
0
|
3,100
|
0
|
1,200
|
1,900
|
1,100
|
10,330
|
|
|
12/15/2025
|
8.50
|
0
|
2,600
|
0
|
2,600
|
0
|
300
|
2,510
|
|
|
12/12/2025
|
9.00
|
12
|
2,731
|
5
|
2,105
|
626
|
200
|
1,830
|
|
|
12/11/2025
|
9.10
|
15
|
6,320
|
10
|
6,400
|
-80
|
200
|
1,850
|
|
|
12/10/2025
|
10.00
|
11
|
3,873
|
19
|
12,900
|
-9,027
|
3,800
|
38,010
|
|
|
12/9/2025
|
11.70
|
5
|
710
|
11
|
7,701
|
-6,991
|
200
|
2,340
|
|
|
12/8/2025
|
11.20
|
23
|
5,205
|
13
|
6,322
|
-1,117
|
1,200
|
13,480
|
|
|
12/5/2025
|
10.20
|
27
|
42,663
|
5
|
3,000
|
39,663
|
3,000
|
30,350
|
|
|
12/4/2025
|
8.90
|
14
|
9,901
|
4
|
501
|
9,400
|
200
|
1,780
|
|
|
12/3/2025
|
8.80
|
17
|
7,530
|
8
|
3,316
|
4,214
|
300
|
2,630
|
|
|
12/2/2025
|
8.80
|
25
|
8,609
|
11
|
6,300
|
2,309
|
3,400
|
30,800
|
|
|
12/1/2025
|
8.60
|
21
|
10,542
|
8
|
2,915
|
7,627
|
400
|
3,740
|
|
|
11/28/2025
|
9.60
|
14
|
4,936
|
11
|
1,108
|
3,828
|
300
|
2,880
|
|
|
11/27/2025
|
9.90
|
28
|
6,889
|
13
|
6,539
|
350
|
1,700
|
16,650
|
|
|
11/26/2025
|
12.20
|
10
|
1,541
|
19
|
5,414
|
-3,873
|
700
|
7,870
|
|
|
11/25/2025
|
12.00
|
28
|
7,189
|
11
|
5,205
|
1,984
|
2,200
|
24,350
|
|
|
11/24/2025
|
12.50
|
17
|
3,925
|
12
|
2,236
|
1,689
|
1,200
|
12,570
|
|
|
11/21/2025
|
11.10
|
11
|
3,651
|
22
|
7,444
|
-3,793
|
3,500
|
38,850
|
|
|
11/20/2025
|
13.00
|
12
|
1,817
|
15
|
7,425
|
-5,608
|
1,700
|
22,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|