| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 8.30 | 0 | 7,400 | 0 | 1,100 | 6,300 | 1,100 | 9,120 |   |  
                    | 10/30/2025 | 9.10 | 18 | 7,901 | 7 | 2,460 | 5,441 | 2,300 | 19,840 |   |  
                    | 10/29/2025 | 9.50 | 21 | 10,381 | 15 | 3,800 | 6,581 | 3,500 | 31,920 |   |  
                    | 10/28/2025 | 7.50 | 0 | 2,400 | 0 | 2,800 | -400 | 1,800 | 15,880 |   |  
                    | 10/27/2025 | 7.40 | 26 | 9,911 | 12 | 2,820 | 7,091 | 1,700 | 13,740 |   |  
                    | 10/24/2025 | 7.60 | 7 | 3,200 | 7 | 1,504 | 1,696 | 300 | 2,360 |   |  
                    | 10/23/2025 | 7.80 | 20 | 6,309 | 13 | 2,103 | 4,206 | 2,100 | 17,450 |   |  
                    | 10/22/2025 | 7.70 | 12 | 8,722 | 6 | 622 | 8,100 | 300 | 2,250 |   |  
                    | 10/21/2025 | 8.00 | 11 | 4,603 | 5 | 1,500 | 3,103 | 1,100 | 8,800 |   |  
                    | 10/20/2025 | 8.40 | 20 | 13,400 | 9 | 2,644 | 10,756 | 1,200 | 10,440 |   |  
                    | 10/17/2025 | 8.60 | 13 | 7,321 | 10 | 673 | 6,648 | 200 | 1,730 |   |  
                    | 10/16/2025 | 8.60 | 23 | 9,706 | 7 | 1,501 | 8,205 | 1,300 | 11,370 |   |  
                    | 10/15/2025 | 8.00 | 21 | 5,007 | 9 | 2,172 | 2,835 | 1,400 | 12,730 |   |  
                    | 10/14/2025 | 8.90 | 16 | 9,700 | 10 | 5,200 | 4,500 | 1,400 | 12,400 |   |  
                    | 10/13/2025 | 9.60 | 9 | 3,006 | 12 | 3,840 | -834 | 400 | 3,910 |   |  
                    | 10/10/2025 | 10.30 | 13 | 3,627 | 3 | 606 | 3,021 | 0 | 0 |   |  
                    | 10/9/2025 | 10.30 | 20 | 6,275 | 7 | 1,391 | 4,884 | 1,000 | 10,300 |   |  
                    | 10/8/2025 | 10.90 | 14 | 3,954 | 11 | 3,188 | 766 | 1,800 | 19,730 |   |  
                    | 10/7/2025 | 10.30 | 28 | 9,272 | 19 | 5,791 | 3,481 | 1,900 | 19,920 |   |  
                    | 10/6/2025 | 11.40 | 10 | 2,512 | 20 | 8,264 | -5,752 | 2,400 | 27,400 |   |  
                        | Page 1 of 2 Next> |  |  |