Friday, October 31, 2025 8:19:15 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
8.30 -0.30/-3.49%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 8.30 0 7,400 0 1,100 6,300 1,100 9,120
10/30/2025 9.10 18 7,901 7 2,460 5,441 2,300 19,840
10/29/2025 9.50 21 10,381 15 3,800 6,581 3,500 31,920
10/28/2025 7.50 0 2,400 0 2,800 -400 1,800 15,880
10/27/2025 7.40 26 9,911 12 2,820 7,091 1,700 13,740
10/24/2025 7.60 7 3,200 7 1,504 1,696 300 2,360
10/23/2025 7.80 20 6,309 13 2,103 4,206 2,100 17,450
10/22/2025 7.70 12 8,722 6 622 8,100 300 2,250
10/21/2025 8.00 11 4,603 5 1,500 3,103 1,100 8,800
10/20/2025 8.40 20 13,400 9 2,644 10,756 1,200 10,440
10/17/2025 8.60 13 7,321 10 673 6,648 200 1,730
10/16/2025 8.60 23 9,706 7 1,501 8,205 1,300 11,370
10/15/2025 8.00 21 5,007 9 2,172 2,835 1,400 12,730
10/14/2025 8.90 16 9,700 10 5,200 4,500 1,400 12,400
10/13/2025 9.60 9 3,006 12 3,840 -834 400 3,910
10/10/2025 10.30 13 3,627 3 606 3,021 0 0
10/9/2025 10.30 20 6,275 7 1,391 4,884 1,000 10,300
10/8/2025 10.90 14 3,954 11 3,188 766 1,800 19,730
10/7/2025 10.30 28 9,272 19 5,791 3,481 1,900 19,920
10/6/2025 11.40 10 2,512 20 8,264 -5,752 2,400 27,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.