|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.30
|
13
|
3,627
|
3
|
606
|
3,021
|
0
|
0
|
|
|
10/9/2025
|
10.30
|
20
|
6,275
|
7
|
1,391
|
4,884
|
1,000
|
10,300
|
|
|
10/8/2025
|
10.90
|
14
|
3,954
|
11
|
3,188
|
766
|
1,800
|
19,730
|
|
|
10/7/2025
|
10.30
|
28
|
9,272
|
19
|
5,791
|
3,481
|
1,900
|
19,920
|
|
|
10/6/2025
|
11.40
|
10
|
2,512
|
20
|
8,264
|
-5,752
|
2,400
|
27,400
|
|
|
10/3/2025
|
13.00
|
8
|
1,232
|
17
|
7,905
|
-6,673
|
700
|
9,340
|
|
|
10/2/2025
|
12.30
|
7
|
911
|
14
|
4,430
|
-3,519
|
200
|
2,460
|
|
|
10/1/2025
|
10.80
|
10
|
1,525
|
5
|
2,100
|
-575
|
0
|
0
|
|
|
9/30/2025
|
10.80
|
7
|
2,605
|
17
|
8,975
|
-6,370
|
2,000
|
21,600
|
|
|
9/29/2025
|
13.00
|
8
|
927
|
20
|
7,174
|
-6,247
|
400
|
5,020
|
|
|
9/26/2025
|
13.50
|
14
|
3,096
|
17
|
11,014
|
-7,918
|
1,800
|
23,310
|
|
|
9/25/2025
|
12.00
|
36
|
12,486
|
17
|
7,313
|
5,173
|
4,800
|
59,670
|
|
|
9/24/2025
|
12.10
|
26
|
6,620
|
12
|
2,607
|
4,013
|
700
|
7,660
|
|
|
9/23/2025
|
10.40
|
12
|
3,623
|
15
|
6,514
|
-2,891
|
1,400
|
14,830
|
|
|
9/22/2025
|
12.20
|
14
|
1,910
|
29
|
18,090
|
-16,180
|
1,600
|
19,520
|
|
|
9/19/2025
|
14.90
|
18
|
5,059
|
26
|
22,000
|
-16,941
|
4,700
|
67,340
|
|
|
9/18/2025
|
15.00
|
18
|
4,048
|
20
|
13,863
|
-9,815
|
2,000
|
29,860
|
|
|
9/17/2025
|
17.80
|
27
|
6,889
|
27
|
21,774
|
-14,885
|
6,700
|
97,370
|
|
|
9/16/2025
|
16.40
|
15
|
11,799
|
30
|
31,188
|
-19,389
|
2,100
|
34,340
|
|
|
9/15/2025
|
14.80
|
14
|
2,269
|
12
|
3,770
|
-1,501
|
1,700
|
25,230
|
|
|
Page 1 of 2 Next>
|
|
|