|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+1.10/+9.91%
|
12.60
|
12.60
|
9.80
|
12.20
|
11.10
|
12.20
|
700
|
|
|
11/25/2025
|
+1.50/+14.29%
|
10.50
|
12.00
|
9.20
|
12.00
|
11.10
|
12.00
|
2,200
|
|
|
11/24/2025
|
+1.40/+12.61%
|
9.60
|
12.60
|
9.60
|
12.50
|
10.50
|
12.50
|
1,200
|
|
|
11/21/2025
|
-1.90/-14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3,500
|
|
|
11/20/2025
|
-2.20/-14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,700
|
|
|
11/19/2025
|
-1.50/-9.68%
|
15.00
|
17.80
|
14.00
|
14.00
|
15.20
|
14.00
|
5,200
|
|
|
11/18/2025
|
+2.00/+14.81%
|
13.70
|
15.50
|
13.70
|
15.50
|
15.50
|
15.50
|
4,300
|
|
|
11/17/2025
|
+1.80/+14.75%
|
12.40
|
14.00
|
12.40
|
14.00
|
13.50
|
14.00
|
6,300
|
|
|
11/14/2025
|
+1.60/+14.95%
|
12.20
|
12.30
|
11.00
|
12.30
|
12.20
|
12.30
|
2,400
|
|
|
11/13/2025
|
+1.40/+14.74%
|
9.50
|
10.90
|
9.50
|
10.90
|
10.70
|
10.90
|
2,300
|
|
|
11/12/2025
|
+1.20/+14.12%
|
8.10
|
9.70
|
8.10
|
9.70
|
9.50
|
9.70
|
700
|
|
|
11/11/2025
|
-1.30/-13.27%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
11/10/2025
|
+1.20/+13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
11/7/2025
|
+0.40/+4.65%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.60
|
9.00
|
400
|
|
|
11/6/2025
|
-1.10/-11.58%
|
8.40
|
9.00
|
8.40
|
8.40
|
8.60
|
8.40
|
1,000
|
|
|
11/5/2025
|
-0.40/-4.17%
|
8.90
|
11.00
|
8.90
|
9.20
|
9.50
|
9.20
|
1,800
|
|
|
11/4/2025
|
+1.20/+14.12%
|
9.70
|
9.70
|
8.80
|
9.70
|
9.60
|
9.70
|
1,800
|
|
|
11/3/2025
|
+0.20/+2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,300
|
|
|
10/31/2025
|
-0.30/-3.49%
|
8.10
|
8.80
|
8.10
|
8.30
|
8.30
|
8.30
|
1,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
8.10
|
9.10
|
8.60
|
9.10
|
2,300
|
|
|