|
Closing price on 1/23/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
600 |
| Split-adjusted Price |
10.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,700
|
|
|
1/21/2026
|
+1.40 / +13.21%
|
10.70
|
12.00
|
10.70
|
12.00
|
10.90
|
12.00
|
700
|
|
|
1/20/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
600
|
|
|
1/19/2026
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
500
|
|
|
1/16/2026
|
+0.20 / +1.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
600
|
|
|
1/15/2026
|
-1.30 / -11.50%
|
11.30
|
11.30
|
9.90
|
10.00
|
10.10
|
10.00
|
1,600
|
|
|
1/14/2026
|
-1.90 / -14.50%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.30
|
11.20
|
2,800
|
|
|
1/13/2026
|
-2.30 / -14.94%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,700
|
|
|
1/12/2026
|
+1.90 / +14.07%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
500
|
|
|
1/9/2026
|
+1.40 / +11.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,400
|
|
|
1/8/2026
|
+1.00 / +8.70%
|
10.00
|
12.80
|
10.00
|
12.50
|
12.10
|
12.50
|
1,000
|
|
|
1/7/2026
|
-1.90 / -14.39%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.50
|
11.30
|
1,200
|
|
|
1/6/2026
|
-0.60 / -4.41%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
300
|
|
|
1/5/2026
|
+1.40 / +11.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.60
|
13.50
|
4,400
|
|
|
12/31/2025
|
+1.80 / +14.29%
|
10.90
|
14.40
|
10.80
|
14.40
|
12.10
|
14.40
|
1,000
|
|
|
12/30/2025
|
+0.60 / +5.22%
|
11.70
|
13.20
|
11.70
|
12.10
|
12.60
|
12.10
|
2,800
|
|
|
12/29/2025
|
+1.50 / +14.71%
|
8.90
|
11.70
|
8.90
|
11.70
|
11.50
|
11.70
|
2,900
|
|
|
12/26/2025
|
+1.30 / +14.29%
|
9.70
|
10.40
|
9.20
|
10.40
|
10.20
|
10.40
|
3,600
|
|
|
12/25/2025
|
-0.80 / -8.08%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
9.10
|
700
|
|
|
12/24/2025
|
+0.90 / +10.34%
|
10.00
|
10.00
|
9.10
|
9.60
|
9.90
|
9.60
|
2,800
|
|
|
12/23/2025
|
-1.00 / -10.42%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.70
|
8.60
|
800
|
|
|
12/22/2025
|
-0.30 / -3.03%
|
9.10
|
10.00
|
9.10
|
9.60
|
9.60
|
9.60
|
2,600
|
|
|
12/19/2025
|
-0.20 / -2.00%
|
9.10
|
10.00
|
9.10
|
9.80
|
9.90
|
9.80
|
1,600
|
|
|
12/18/2025
|
+0.20 / +2.13%
|
10.10
|
10.10
|
9.60
|
9.60
|
10.00
|
9.60
|
2,500
|
|
|
12/17/2025
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
200
|
|
|
12/16/2025
|
+1.20 / +14.29%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.40
|
9.60
|
1,100
|
|
|
12/15/2025
|
-0.70 / -7.61%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.40
|
8.50
|
300
|
|
|
12/12/2025
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.20
|
9.00
|
200
|
|
|
12/11/2025
|
-0.90 / -9.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.30
|
9.10
|
200
|
|
|