|
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
|
13.00
-2.20/-14.47%
3:00:04 PM
|
|
|
|
Closing price on 7/16/2020
|
|
| Open |
23.00 |
| High |
24.10 |
| Low |
23.00 |
| Volume |
22,500 |
| Split-adjusted Price |
19.25 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
+2.60 / +12.09%
|
23.00
|
24.10
|
23.00
|
24.10
|
23.99
|
19.25
|
22,500
|
|
|
7/15/2020
|
+2.60 / +13.76%
|
18.70
|
21.50
|
18.70
|
21.50
|
20.97
|
17.17
|
21,100
|
|
|
7/14/2020
|
+0.90 / +5.00%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
15.10
|
10,700
|
|
|
7/13/2020
|
+1.20 / +7.14%
|
16.00
|
18.00
|
16.00
|
18.00
|
16.47
|
14.38
|
486,058
|
|
|
7/10/2020
|
+0.90 / +5.42%
|
15.50
|
17.50
|
15.50
|
17.50
|
16.75
|
13.98
|
6,400
|
|
|
7/9/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.26
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.26
|
165,708
|
|
|
7/7/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.26
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.26
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.26
|
1,221,630
|
|
|
7/2/2020
|
+1.10 / +7.10%
|
15.50
|
17.80
|
15.50
|
16.60
|
16.63
|
13.26
|
400
|
|
|
7/1/2020
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.38
|
7,400
|
|
|
6/30/2020
|
+2.10 / +14.09%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.58
|
2,000
|
|
|
6/29/2020
|
-0.10 / -0.67%
|
15.00
|
17.20
|
14.90
|
14.90
|
16.06
|
11.90
|
42,200
|
|
|
6/26/2020
|
+1.20 / +8.70%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
11.98
|
27,700
|
|
|
6/25/2020
|
+1.80 / +15.00%
|
13.80
|
13.80
|
11.00
|
13.80
|
13.13
|
11.02
|
2,100
|
|
|
6/24/2020
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.58
|
100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.39
|
0
|
|
|
6/22/2020
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.39
|
100
|
|
|
6/19/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.11
|
0
|
|
|
6/18/2020
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.11
|
0
|
|
|
6/17/2020
|
+0.50 / +4.76%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.42
|
8.79
|
4,100
|
|
|
6/16/2020
|
+1.00 / +10.53%
|
8.60
|
10.50
|
8.60
|
10.50
|
10.08
|
8.39
|
900
|
|
|
6/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.59
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.59
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.59
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.59
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.59
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.59
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.59
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|