Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 10:53:19 AM
-
Markets open
VN-INDEX
1,730.61
-1.16/-0.07%
HNX-INDEX
261.72
+2.05/+0.79%
UPCOM-INDEX
120.57
+0.41/+0.34%
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods
:
Automobiles
8.90
+0.10/+1.14%
10:38:30 AM
Closing price on 3/21/2022
14.20
-0.10/-0.70%
Open
14.20
High
14.20
Low
14.20
Volume
200
Split-adjusted Price
11.85
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
DAS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/21/2022
-0.10 / -0.70%
14.20
14.20
14.20
14.20
14.20
11.85
200
3/18/2022
0.00 / 0.00%
14.30
14.30
14.30
14.30
14.30
11.93
0
3/17/2022
-2.40 / -14.55%
15.50
15.50
14.10
14.10
14.30
11.77
600
3/16/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/15/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/14/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/11/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/10/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/9/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/8/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/7/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
1,000
3/4/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/3/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/2/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
3/1/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/28/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/25/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/24/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
100
2/23/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/22/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/21/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/18/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/17/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/16/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/15/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/14/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/11/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/10/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/9/2022
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
13.77
0
2/8/2022
-0.40 / -2.37%
16.50
16.50
16.50
16.50
16.50
13.77
200
<<Previous 30 days
Next 30 days>>
DAS News
20/04
DAS: Reappointment of CEO
07/04
DAS: Reappointment of the Director of Ha Noi Branch
10/01
DAS: Manager reappointment
24/06
DAS: DAS signs an Auditing Contract
14/04
DAS: Change of personnel
More News
Related Companies
Volume
Price
Change
CMC
0
9.00
0.00%
CTF
92,600
19.65
0.00%
GGG
0
3.50
0.00%
HAX
142,700
10.95
0.46%
HTL
1,100
23.50
-0.21%
SVC
2,700
22.45
-1.32%
TMT
12,300
13.50
-0.74%
VMA
0
2.80
0.00%
Consumer Goods
>
Automobiles
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:50:00 AM
VN-INDEX
1,730.61
-1.16/-0.07%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.