|
Danang Petroleum Machinery - Technology Joint Stock Company (DAS : UPCOM)
Consumer Goods : Automobiles
|
15.00
+0.10/+0.67%
10:48:59 AM
|
|
|
|
Closing price on 2/7/2020
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
9.98 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2020
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.98
|
100
|
|
|
2/6/2020
|
+1.00 / +10.10%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.71
|
100
|
|
|
2/5/2020
|
+1.10 / +12.50%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.91
|
100
|
|
|
2/4/2020
|
+0.50 / +6.02%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.91
|
7.03
|
3,300
|
|
|
2/3/2020
|
+0.10 / +1.22%
|
9.40
|
9.40
|
8.30
|
8.30
|
8.48
|
6.63
|
600
|
|
|
1/31/2020
|
+1.20 / +15.00%
|
9.20
|
9.20
|
8.10
|
9.20
|
8.20
|
7.35
|
5,300
|
|
|
1/30/2020
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.39
|
300
|
|
|
1/22/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.59
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.59
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.59
|
0
|
|
|
1/17/2020
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.59
|
100
|
|
|
1/16/2020
|
-0.90 / -10.71%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.75
|
5.99
|
400
|
|
|
1/15/2020
|
-1.20 / -12.50%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.71
|
500
|
|
|
1/14/2020
|
-1.20 / -11.11%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.53
|
7.67
|
4,000
|
|
|
1/13/2020
|
-1.90 / -14.96%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.90
|
8.63
|
1,000
|
|
|
1/10/2020
|
-2.50 / -16.13%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.71
|
10.38
|
3,100
|
|
|
1/9/2020
|
+2.00 / +14.81%
|
11.60
|
15.50
|
11.60
|
15.50
|
14.90
|
12.38
|
19,900
|
|
|
1/8/2020
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.78
|
100
|
|
|
1/7/2020
|
+1.10 / +8.40%
|
14.20
|
14.20
|
10.60
|
14.20
|
11.75
|
11.34
|
44,100
|
|
|
1/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
11.20
|
13.10
|
12.38
|
10.46
|
43,800
|
|
|
1/3/2020
|
-1.00 / -7.09%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.46
|
100
|
|
|
1/2/2020
|
+1.80 / +14.63%
|
14.10
|
14.10
|
10.50
|
14.10
|
11.37
|
11.26
|
36,100
|
|
|
12/31/2019
|
-0.20 / -1.49%
|
15.40
|
15.40
|
11.40
|
13.20
|
12.29
|
10.54
|
40,600
|
|
|
12/30/2019
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.70
|
17,700
|
|
|
12/27/2019
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.34
|
200
|
|
|
12/26/2019
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.15
|
1,000
|
|
|
12/25/2019
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.11
|
3,900
|
|
|
12/24/2019
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.23
|
50,750
|
|
|
12/23/2019
|
-1.00 / -12.82%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.43
|
3,000
|
|
|
12/20/2019
|
+0.40 / +4.12%
|
8.50
|
10.10
|
7.60
|
10.10
|
7.79
|
8.07
|
5,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|