|
Closing price on 10/30/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
8.10 |
| Volume |
2,300 |
| Split-adjusted Price |
9.10 |
|
|
DAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
8.10
|
9.10
|
8.60
|
9.10
|
2,300
|
|
|
10/29/2025
|
+0.70 / +7.95%
|
8.30
|
9.50
|
8.30
|
9.50
|
9.10
|
9.50
|
3,500
|
|
|
10/28/2025
|
-0.60 / -7.41%
|
8.60
|
9.30
|
7.50
|
7.50
|
8.10
|
7.50
|
1,800
|
|
|
10/27/2025
|
-0.50 / -6.33%
|
7.90
|
9.00
|
7.20
|
7.40
|
8.10
|
7.40
|
1,700
|
|
|
10/24/2025
|
-0.70 / -8.43%
|
8.40
|
8.40
|
7.60
|
7.60
|
7.90
|
7.60
|
300
|
|
|
10/23/2025
|
+0.30 / +4.00%
|
7.60
|
8.60
|
7.60
|
7.80
|
8.30
|
7.80
|
2,100
|
|
|
10/22/2025
|
-0.30 / -3.75%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.50
|
7.70
|
300
|
|
|
10/21/2025
|
-0.70 / -8.05%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,100
|
|
|
10/20/2025
|
-0.30 / -3.45%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.70
|
8.40
|
1,200
|
|
|
10/17/2025
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.70
|
8.60
|
200
|
|
|
10/16/2025
|
-0.50 / -5.49%
|
9.20
|
9.20
|
8.20
|
8.60
|
8.70
|
8.60
|
1,300
|
|
|
10/15/2025
|
-0.90 / -10.11%
|
8.90
|
9.20
|
8.00
|
8.00
|
9.10
|
8.00
|
1,400
|
|
|
10/14/2025
|
-0.90 / -9.18%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.90
|
8.90
|
1,400
|
|
|
10/13/2025
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.80
|
9.60
|
400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/9/2025
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
10/8/2025
|
+0.40 / +3.81%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.00
|
10.90
|
1,800
|
|
|
10/7/2025
|
-1.10 / -9.65%
|
12.70
|
12.70
|
10.30
|
10.30
|
10.50
|
10.30
|
1,900
|
|
|
10/6/2025
|
-1.90 / -14.29%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
2,400
|
|
|
10/3/2025
|
+0.70 / +5.69%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.30
|
13.00
|
700
|
|
|
10/2/2025
|
+1.50 / +13.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/30/2025
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,000
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.20
|
13.00
|
11.20
|
13.00
|
12.60
|
13.00
|
400
|
|
|
9/26/2025
|
+1.10 / +8.87%
|
12.20
|
13.80
|
12.20
|
13.50
|
13.00
|
13.50
|
1,800
|
|
|
9/25/2025
|
+1.10 / +10.09%
|
12.50
|
12.50
|
10.30
|
12.00
|
12.40
|
12.00
|
4,800
|
|
|
9/24/2025
|
+1.50 / +14.15%
|
10.40
|
12.10
|
10.40
|
12.10
|
10.90
|
12.10
|
700
|
|
|
9/23/2025
|
-1.80 / -14.75%
|
10.40
|
13.00
|
10.40
|
10.40
|
10.60
|
10.40
|
1,400
|
|
|
9/22/2025
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,600
|
|
|
9/19/2025
|
0.00 / 0.00%
|
13.50
|
16.70
|
12.70
|
14.90
|
14.30
|
14.90
|
4,700
|
|
|